Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.08

Last Closing0.07

No. of Transactions18

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares38,746

Div0.00

Change0.01

Closing Price0.08

Average Price0.07

P/EN

Value Traded2,714

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2017	1.16	1.14	1.15	67,604	41	58,750
07/02/2017	1.18	1.14	1.17	316,395	93	274,150
06/02/2017	1.17	1.15	1.15	39,157	27	33,800
05/02/2017	1.20	1.16	1.17	177,761	93	151,602
02/02/2017	1.21	1.16	1.21	269,089	78	226,477
01/02/2017	1.19	1.17	1.18	224,190	68	190,649
31/01/2017	1.19	1.16	1.17	89,679	55	76,650
30/01/2017	1.20	1.14	1.19	231,133	151	195,437
29/01/2017	1.16	1.14	1.15	296,194	55	256,205
26/01/2017	1.15	1.13	1.14	222,370	48	194,745
25/01/2017	1.17	1.13	1.17	214,261	65	187,800
24/01/2017	1.16	1.13	1.14	314,398	73	275,663
23/01/2017	1.16	1.14	1.16	92,298	31	80,453
22/01/2017	1.16	1.13	1.16	137,066	52	119,610
19/01/2017	1.16	1.13	1.16	32,475	33	28,397
18/01/2017	1.16	1.14	1.16	88,154	66	76,450
17/01/2017	1.18	1.14	1.17	196,741	102	170,609
16/01/2017	1.17	1.17	1.17	4,563	10	3,900
15/01/2017	1.20	1.17	1.18	29,506	34	24,894
12/01/2017	1.20	1.16	1.20	112,591	82	95,830

Download Table