UNION INVESTMENT CORPORATION Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.08
Last Closing0.07
No. of Transactions18
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares38,746
Div0.00
Change0.01
Closing Price0.08
Average Price0.07
P/EN
Value Traded2,714
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2017 | 1.39 | 1.36 | 1.37 | 54,929 | 18 | 40,035 |
| 05/07/2017 | 1.39 | 1.33 | 1.39 | 267,801 | 131 | 194,959 |
| 04/07/2017 | 1.33 | 1.32 | 1.33 | 127,856 | 19 | 96,248 |
| 03/07/2017 | 1.36 | 1.32 | 1.33 | 134,691 | 44 | 100,491 |
| 02/07/2017 | 1.34 | 1.33 | 1.34 | 98,843 | 13 | 73,776 |
| 29/06/2017 | 1.37 | 1.32 | 1.34 | 167,331 | 54 | 123,804 |
| 22/06/2017 | 1.38 | 1.33 | 1.38 | 59,608 | 43 | 44,036 |
| 21/06/2017 | 1.35 | 1.31 | 1.34 | 16,627 | 27 | 12,565 |
| 20/06/2017 | 1.40 | 1.34 | 1.36 | 57,998 | 36 | 42,850 |
| 19/06/2017 | 1.43 | 1.37 | 1.40 | 213,599 | 71 | 152,851 |
| 18/06/2017 | 1.42 | 1.38 | 1.40 | 394,005 | 205 | 279,979 |
| 15/06/2017 | 1.36 | 1.34 | 1.36 | 328,780 | 151 | 243,103 |
| 14/06/2017 | 1.30 | 1.25 | 1.30 | 164,534 | 112 | 128,341 |
| 13/06/2017 | 1.28 | 1.24 | 1.24 | 187,372 | 169 | 149,676 |
| 12/06/2017 | 1.34 | 1.30 | 1.30 | 266,141 | 133 | 203,550 |
| 11/06/2017 | 1.39 | 1.34 | 1.36 | 218,321 | 135 | 160,245 |
| 08/06/2017 | 1.39 | 1.36 | 1.37 | 138,727 | 22 | 99,974 |
| 07/06/2017 | 1.40 | 1.37 | 1.40 | 460,299 | 69 | 330,943 |
| 06/06/2017 | 1.41 | 1.37 | 1.40 | 169,707 | 38 | 122,600 |
| 05/06/2017 | 1.41 | 1.36 | 1.39 | 124,955 | 70 | 90,325 |