UNION INVESTMENT CORPORATION Historical
Performance Indicators 26/05/2024
MarketSecond
High Price0.23
Last Closing0.24
No. of Transactions29
SectorDiversified Financial Services
Low Price0.23
Opening Price0.23
No. of Shares84,381
Div0.00
Change-0.01
Closing Price0.23
Average Price0.23
P/EN
Value Traded19,408
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2005 | 11.07 | 10.70 | 10.75 | 8,371,978 | 977 | 767,379 |
| 29/09/2005 | 10.89 | 10.35 | 10.63 | 5,328,718 | 840 | 501,177 |
| 28/09/2005 | 11.20 | 10.64 | 10.64 | 11,053,418 | 1370 | 1,032,619 |
| 27/09/2005 | 11.40 | 10.39 | 11.20 | 17,423,104 | 1869 | 1,584,641 |
| 26/09/2005 | 10.93 | 10.93 | 10.93 | 139,292 | 23 | 12,744 |
| 25/09/2005 | 12.16 | 11.50 | 11.50 | 7,199,230 | 1000 | 615,770 |
| 22/09/2005 | 12.44 | 11.90 | 12.10 | 14,323,032 | 1546 | 1,170,559 |
| 21/09/2005 | 11.88 | 11.60 | 11.88 | 14,842,188 | 1523 | 1,259,150 |
| 20/09/2005 | 11.32 | 10.95 | 11.32 | 13,332,341 | 1311 | 1,189,727 |
| 19/09/2005 | 11.02 | 10.60 | 10.79 | 19,719,698 | 1982 | 1,816,173 |
| 18/09/2005 | 10.67 | 10.30 | 10.50 | 8,294,480 | 1228 | 790,244 |
| 15/09/2005 | 10.50 | 10.20 | 10.35 | 8,902,439 | 1119 | 855,627 |
| 14/09/2005 | 10.70 | 10.15 | 10.30 | 8,556,727 | 1097 | 823,720 |
| 13/09/2005 | 11.00 | 10.44 | 10.44 | 17,541,561 | 1443 | 1,648,321 |
| 12/09/2005 | 10.98 | 10.98 | 10.98 | 854,661 | 63 | 77,838 |
| 11/09/2005 | 11.55 | 11.55 | 11.55 | 13,514 | 7 | 1,170 |
| 08/09/2005 | 12.15 | 12.15 | 12.15 | 256,365 | 4 | 21,100 |
| 07/09/2005 | 13.38 | 12.78 | 12.78 | 57,570 | 11 | 4,500 |
| 31/08/2005 | 15.98 | 15.51 | 15.67 | 14,542,502 | 1545 | 923,511 |
| 30/08/2005 | 16.00 | 15.50 | 15.68 | 18,315,182 | 1383 | 1,164,129 |