UNION INVESTMENT CORPORATION Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.28
Last Closing0.29
No. of Transactions37
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares101,613
Div0.00
Change-0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded28,452
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/08/2005 | 13.95 | 13.42 | 13.45 | 3,490,184 | 489 | 255,393 |
21/08/2005 | 14.07 | 13.68 | 13.68 | 2,864,573 | 467 | 206,259 |
18/08/2005 | 14.15 | 13.85 | 13.89 | 4,938,766 | 660 | 352,854 |
17/08/2005 | 14.29 | 13.79 | 13.98 | 4,656,666 | 563 | 330,877 |
16/08/2005 | 14.12 | 13.81 | 13.81 | 3,161,984 | 489 | 226,995 |
15/08/2005 | 14.25 | 13.70 | 14.00 | 5,082,626 | 515 | 362,572 |
14/08/2005 | 13.93 | 13.49 | 13.81 | 11,912,338 | 1166 | 862,028 |
11/08/2005 | 13.27 | 13.18 | 13.27 | 6,073,919 | 440 | 457,851 |
10/08/2005 | 12.64 | 12.50 | 12.64 | 2,991,912 | 356 | 237,106 |
09/08/2005 | 12.04 | 11.75 | 12.04 | 5,388,097 | 425 | 449,690 |
08/08/2005 | 11.47 | 11.13 | 11.47 | 3,708,828 | 269 | 324,505 |
04/08/2005 | 10.93 | 10.93 | 10.93 | 376,899 | 129 | 34,483 |
03/08/2005 | 11.90 | 11.50 | 11.50 | 2,425,650 | 188 | 209,967 |
01/08/2005 | 12.89 | 12.10 | 12.10 | 6,545,907 | 671 | 533,266 |
31/07/2005 | 13.25 | 12.25 | 12.73 | 7,688,027 | 770 | 594,735 |
28/07/2005 | 13.40 | 12.75 | 12.75 | 10,701,960 | 698 | 835,918 |
27/07/2005 | 13.42 | 13.42 | 13.42 | 482,919 | 67 | 35,985 |
26/07/2005 | 15.10 | 14.12 | 14.12 | 10,110,586 | 856 | 701,752 |
25/07/2005 | 14.86 | 14.51 | 14.86 | 6,714,733 | 545 | 453,474 |
24/07/2005 | 14.16 | 13.02 | 14.16 | 7,348,311 | 582 | 527,978 |