Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions2

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares203

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded16

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2008	1.49	1.45	1.47	308,758	172	210,043
19/02/2008	1.53	1.47	1.49	831,973	257	554,224
18/02/2008	1.51	1.44	1.51	623,447	264	422,013
17/02/2008	1.53	1.45	1.48	1,232,258	545	822,477
14/02/2008	1.49	1.40	1.49	1,255,659	474	855,522
13/02/2008	1.43	1.40	1.42	160,740	126	113,696
12/02/2008	1.44	1.39	1.42	619,403	292	438,716
11/02/2008	1.43	1.37	1.39	462,632	329	332,443
10/02/2008	1.46	1.42	1.42	184,143	139	127,968
07/02/2008	1.47	1.42	1.43	325,789	261	226,837
06/02/2008	1.48	1.43	1.45	594,520	328	410,741
05/02/2008	1.51	1.46	1.46	222,183	151	150,033
04/02/2008	1.53	1.49	1.49	200,074	129	133,021
03/02/2008	1.56	1.50	1.50	451,677	216	294,028
02/02/2008	1.54	1.51	1.53	156,410	116	102,670
29/01/2008	1.54	1.48	1.50	275,677	138	183,148
28/01/2008	1.57	1.51	1.51	427,904	235	277,112
27/01/2008	1.55	1.49	1.55	560,771	251	370,554
24/01/2008	1.50	1.46	1.48	383,305	187	259,210
23/01/2008	1.50	1.44	1.48	485,471	291	328,594

Download Table