UNION INVESTMENT CORPORATION Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.08
Last Closing0.08
No. of Transactions2
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares203
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded16
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2007 | 1.42 | 1.38 | 1.40 | 228,716 | 157 | 163,318 |
| 20/08/2007 | 1.42 | 1.38 | 1.40 | 288,963 | 275 | 207,083 |
| 19/08/2007 | 1.47 | 1.41 | 1.42 | 319,566 | 296 | 224,746 |
| 16/08/2007 | 1.50 | 1.43 | 1.45 | 495,966 | 301 | 341,869 |
| 15/08/2007 | 1.54 | 1.46 | 1.47 | 1,140,926 | 456 | 758,235 |
| 14/08/2007 | 1.49 | 1.42 | 1.49 | 1,007,090 | 434 | 685,487 |
| 13/08/2007 | 1.49 | 1.42 | 1.42 | 687,693 | 415 | 477,222 |
| 12/08/2007 | 1.57 | 1.48 | 1.49 | 517,878 | 495 | 344,035 |
| 09/08/2007 | 1.59 | 1.54 | 1.54 | 364,615 | 292 | 233,880 |
| 08/08/2007 | 1.62 | 1.58 | 1.59 | 230,308 | 158 | 143,855 |
| 07/08/2007 | 1.64 | 1.58 | 1.62 | 363,280 | 218 | 225,180 |
| 06/08/2007 | 1.62 | 1.58 | 1.60 | 313,062 | 194 | 195,922 |
| 05/08/2007 | 1.65 | 1.59 | 1.61 | 561,315 | 256 | 347,430 |
| 02/08/2007 | 1.63 | 1.57 | 1.63 | 530,893 | 310 | 332,773 |
| 01/08/2007 | 1.72 | 1.62 | 1.62 | 1,198,940 | 339 | 733,918 |
| 30/07/2007 | 1.73 | 1.67 | 1.70 | 253,231 | 205 | 149,179 |
| 29/07/2007 | 1.75 | 1.69 | 1.70 | 308,623 | 203 | 180,389 |
| 26/07/2007 | 1.81 | 1.72 | 1.73 | 921,067 | 460 | 518,884 |
| 25/07/2007 | 1.76 | 1.65 | 1.76 | 1,772,196 | 650 | 1,021,497 |
| 24/07/2007 | 1.73 | 1.66 | 1.68 | 732,329 | 470 | 434,626 |