Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2023 0.34 0.34 0.34 65 3 191
09/07/2023 0.34 0.33 0.34 372 8 1,128
06/07/2023 0.34 0.33 0.33 19,616 32 59,441
05/07/2023 0.34 0.34 0.34 1,838 6 5,405
03/07/2023 0.35 0.34 0.35 445 3 1,310
02/07/2023 0.35 0.34 0.35 2,138 9 6,289
26/06/2023 0.35 0.35 0.35 350 1 1,000
22/06/2023 0.35 0.34 0.35 2,736 9 8,047
21/06/2023 0.35 0.34 0.35 1,524 5 4,481
20/06/2023 0.35 0.34 0.35 4,003 9 11,773
19/06/2023 0.35 0.33 0.35 6,133 9 18,038
18/06/2023 0.34 0.34 0.34 5,975 14 17,574
15/06/2023 0.35 0.35 0.35 492 1 1,407
13/06/2023 0.36 0.35 0.36 403 6 1,150
11/06/2023 0.36 0.35 0.36 3,240 24 9,253
08/06/2023 0.36 0.35 0.36 8,012 9 22,890
07/06/2023 0.36 0.35 0.36 7,160 9 20,457
06/06/2023 0.35 0.34 0.35 19,896 19 57,660
05/06/2023 0.34 0.33 0.34 2,391 4 7,240
04/06/2023 0.34 0.34 0.34 4,148 5 12,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2012 0.62 0.59 0.60 1,462 10 2,450
08/01/2012 0.66 0.60 0.62 17,899 72 29,630
02/01/2012 0.65 0.62 0.65 2,042 22 3,262
26/12/2011 0.65 0.63 0.65 781 10 1,231
18/12/2011 0.65 0.63 0.65 1,988 16 3,150
11/12/2011 0.66 0.63 0.66 7,665 22 11,981
04/12/2011 0.68 0.64 0.64 5,526 29 8,581
27/11/2011 0.69 0.66 0.66 5,533 28 8,245
20/11/2011 0.68 0.67 0.67 1,311 8 1,941
13/11/2011 0.69 0.67 0.69 882 7 1,281
30/10/2011 0.70 0.67 0.70 13,502 22 19,568
23/10/2011 0.70 0.66 0.68 8,605 22 12,604
16/10/2011 0.72 0.67 0.72 21,910 36 31,818
09/10/2011 0.70 0.68 0.70 10,367 19 14,823
02/10/2011 0.73 0.70 0.71 21,416 25 29,968
25/09/2011 0.75 0.72 0.74 17,919 22 24,839
18/09/2011 0.75 0.71 0.73 3,291 12 4,544
11/09/2011 0.75 0.72 0.73 76,948 80 105,541
04/09/2011 0.72 0.68 0.71 27,677 63 38,496
28/08/2011 0.71 0.68 0.71 1,469 9 2,153
Download Table