Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price0.35
Last Closing0.36
No. of Transactions3
SectorElectrical Industries
Low Price0.35
Opening Price0.35
No. of Shares1,256
Div7.14
Change-0.01
Closing Price0.35
Average Price0.35
P/E11.95
Value Traded440

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2021 0.42 0.40 0.41 10,910 20 26,745
23/02/2021 0.41 0.39 0.41 8,698 16 21,649
22/02/2021 0.41 0.39 0.41 19,981 42 50,567
21/02/2021 0.41 0.39 0.41 13,070 27 33,200
17/02/2021 0.41 0.40 0.41 20,728 26 51,583
16/02/2021 0.42 0.39 0.42 16,559 30 41,083
15/02/2021 0.41 0.40 0.40 85,865 66 212,915
14/02/2021 0.43 0.42 0.42 16,113 18 38,360
11/02/2021 0.44 0.42 0.44 16,457 26 38,372
10/02/2021 0.44 0.43 0.44 12,001 16 27,900
09/02/2021 0.45 0.43 0.44 4,925 7 11,192
08/02/2021 0.45 0.43 0.45 11,559 12 26,250
07/02/2021 0.45 0.43 0.45 27,840 42 63,271
04/02/2021 0.45 0.43 0.45 66,717 75 152,615
03/02/2021 0.44 0.43 0.44 3,291 10 7,650
02/02/2021 0.44 0.43 0.44 9,386 7 21,820
01/02/2021 0.44 0.42 0.44 29,300 39 68,773
31/01/2021 0.43 0.42 0.43 13,765 17 32,527
28/01/2021 0.44 0.43 0.43 5,548 16 12,900
27/01/2021 0.44 0.43 0.44 5,429 25 12,607
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2010 0.95 0.89 0.90 85,659 91 94,067
31/01/2010 0.97 0.89 0.96 243,306 140 260,675
24/01/2010 0.93 0.89 0.93 119,016 84 131,822
17/01/2010 0.97 0.90 0.90 211,792 86 225,285
10/01/2010 0.94 0.91 0.93 72,511 50 79,388
03/01/2010 0.95 0.90 0.91 162,523 94 177,769
27/12/2009 0.95 0.91 0.91 49,957 37 54,513
20/12/2009 0.94 0.90 0.93 45,452 37 49,840
13/12/2009 0.96 0.93 0.94 31,672 54 33,676
06/12/2009 0.95 0.93 0.94 69,552 32 74,351
01/12/2009 0.94 0.91 0.93 15,934 28 17,382
22/11/2009 0.96 0.95 0.95 24,381 32 25,661
15/11/2009 0.97 0.94 0.95 62,257 42 65,596
08/11/2009 0.97 0.94 0.95 21,545 33 22,688
01/11/2009 0.97 0.93 0.97 37,890 43 40,256
25/10/2009 0.97 0.93 0.95 276,666 72 292,718
18/10/2009 0.98 0.97 0.97 23,927 42 24,665
11/10/2009 1.00 0.97 0.98 77,344 81 78,891
04/10/2009 1.01 0.98 0.99 70,658 57 71,568
27/09/2009 1.03 0.99 1.01 52,477 60 51,743
Download Table