Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2023 0.36 0.35 0.36 4,023 9 11,494
12/09/2023 0.36 0.35 0.35 7,562 24 21,549
11/09/2023 0.35 0.34 0.35 30,474 25 87,126
10/09/2023 0.34 0.33 0.34 3,267 19 9,610
07/09/2023 0.34 0.34 0.34 3,393 12 9,978
06/09/2023 0.35 0.34 0.35 5,402 26 15,887
03/09/2023 0.35 0.34 0.35 1,824 8 5,340
31/08/2023 0.35 0.34 0.35 1,170 5 3,439
30/08/2023 0.35 0.34 0.35 514 2 1,512
29/08/2023 0.35 0.33 0.35 4,214 6 12,702
28/08/2023 0.34 0.34 0.34 4,350 7 12,794
27/08/2023 0.34 0.34 0.34 4,553 8 13,390
24/08/2023 0.34 0.34 0.34 697 2 2,050
23/08/2023 0.33 0.33 0.33 10 1 31
22/08/2023 0.34 0.33 0.34 230 3 695
21/08/2023 0.34 0.34 0.34 510 4 1,500
17/08/2023 0.35 0.34 0.35 476 8 1,401
16/08/2023 0.35 0.34 0.35 78 2 227
15/08/2023 0.34 0.34 0.34 2,193 5 6,450
14/08/2023 0.34 0.34 0.34 119 2 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2012 0.43 0.40 0.43 963 9 2,306
14/10/2012 0.41 0.40 0.40 1,113 17 2,756
07/10/2012 0.42 0.40 0.42 11,169 50 27,681
30/09/2012 0.43 0.40 0.43 2,306 23 5,614
23/09/2012 0.43 0.41 0.43 4,535 34 10,971
16/09/2012 0.43 0.40 0.43 464,937 36 1,107,169
09/09/2012 0.41 0.39 0.41 18,456 46 46,838
02/09/2012 0.41 0.39 0.41 27,398 87 69,555
26/08/2012 0.41 0.39 0.40 11,913 44 29,784
22/08/2012 0.41 0.39 0.39 13,185 17 32,985
12/08/2012 0.41 0.40 0.41 27,958 39 69,866
05/08/2012 0.41 0.41 0.41 62 2 150
29/07/2012 0.43 0.40 0.42 463,829 39 1,131,115
22/07/2012 0.42 0.39 0.42 1,962 20 4,856
15/07/2012 0.42 0.39 0.39 27,303 64 68,824
08/07/2012 0.44 0.40 0.40 59,925 112 146,013
01/07/2012 0.44 0.41 0.43 7,135 45 17,185
24/06/2012 0.44 0.40 0.44 10,457 40 24,707
17/06/2012 0.44 0.39 0.42 56,641 72 133,709
10/06/2012 0.41 0.39 0.39 5,872 27 14,550
Download Table