Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 17/04/2024
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions24
SectorElectrical Industries
Low Price0.37
Opening Price0.37
No. of Shares25,042
Div6.58
Change0.00
Closing Price0.38
Average Price0.37
P/E12.97
Value Traded9,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2021 0.41 0.40 0.41 2,054 4 5,131
21/03/2021 0.41 0.41 0.41 144 1 350
17/03/2021 0.41 0.40 0.41 5,545 16 13,850
16/03/2021 0.41 0.40 0.41 321 5 800
15/03/2021 0.41 0.40 0.41 421 3 1,050
14/03/2021 0.41 0.40 0.41 84,342 15 210,850
11/03/2021 0.41 0.40 0.41 5,232 17 13,049
10/03/2021 0.41 0.40 0.41 5,712 11 14,277
09/03/2021 0.41 0.40 0.41 23,981 20 59,946
08/03/2021 0.41 0.40 0.41 1,415 4 3,500
07/03/2021 0.41 0.41 0.41 4,326 4 10,550
04/03/2021 0.42 0.40 0.42 7,193 13 17,750
03/03/2021 0.42 0.40 0.42 24,046 23 59,013
02/03/2021 0.41 0.40 0.41 15,428 30 38,565
01/03/2021 0.41 0.40 0.41 5,661 7 14,150
28/02/2021 0.41 0.40 0.41 21,036 24 52,460
25/02/2021 0.42 0.40 0.42 3,377 16 8,304
24/02/2021 0.42 0.40 0.41 10,910 20 26,745
23/02/2021 0.41 0.39 0.41 8,698 16 21,649
22/02/2021 0.41 0.39 0.41 19,981 42 50,567
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2010 0.87 0.85 0.87 29,851 46 34,700
20/06/2010 0.89 0.87 0.87 20,567 26 23,538
13/06/2010 0.90 0.86 0.88 31,419 25 35,786
06/06/2010 0.91 0.85 0.86 50,448 27 55,861
30/05/2010 0.92 0.82 0.90 107,685 68 122,543
23/05/2010 0.89 0.88 0.88 35,216 39 39,578
16/05/2010 0.91 0.88 0.88 59,830 49 67,106
09/05/2010 0.91 0.88 0.91 19,741 22 22,379
02/05/2010 0.93 0.88 0.89 61,130 55 67,500
25/04/2010 0.90 0.88 0.89 50,400 75 56,569
18/04/2010 0.91 0.90 0.90 7,340 36 8,087
11/04/2010 0.93 0.89 0.90 31,279 60 34,279
04/04/2010 0.93 0.88 0.93 80,163 85 88,483
28/03/2010 0.90 0.87 0.90 31,150 42 35,550
21/03/2010 0.91 0.88 0.89 35,635 56 40,020
14/03/2010 0.92 0.89 0.89 54,259 45 60,899
07/03/2010 0.94 0.87 0.90 144,293 60 158,068
28/02/2010 0.90 0.87 0.90 24,553 38 27,677
21/02/2010 0.89 0.86 0.88 20,972 40 24,033
14/02/2010 0.91 0.88 0.89 46,523 58 52,102
Download Table