Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 24/09/2026
MarketFirst
High Price2.34
Last Closing2.32
No. of Transactions85
SectorElectrical Industries
Low Price2.31
Opening Price2.33
No. of Shares74,551
Div3.03
Change-0.01
Closing Price2.31
Average Price2.32
P/E20.54
Value Traded172,938

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.34 0.32 0.33 12,872 30 39,934
02/11/2023 0.34 0.33 0.33 37,913 49 114,889
01/11/2023 0.35 0.33 0.34 36,683 31 110,714
31/10/2023 0.35 0.34 0.34 28,205 28 82,229
30/10/2023 0.36 0.35 0.35 73,003 70 208,579
29/10/2023 0.35 0.34 0.35 471 4 1,377
26/10/2023 0.35 0.34 0.35 8,267 14 24,300
25/10/2023 0.35 0.34 0.34 1,210 6 3,550
24/10/2023 0.34 0.34 0.34 1,743 3 5,127
23/10/2023 0.35 0.33 0.34 6,595 10 19,396
22/10/2023 0.34 0.33 0.34 663 5 2,010
18/10/2023 0.34 0.34 0.34 68 2 200
17/10/2023 0.35 0.34 0.35 1,202 6 3,535
16/10/2023 0.35 0.34 0.35 19,882 13 58,475
15/10/2023 0.34 0.34 0.34 19,327 21 56,845
12/10/2023 0.35 0.34 0.35 1,647 5 4,842
11/10/2023 0.35 0.34 0.35 1,321 4 3,883
10/10/2023 0.35 0.35 0.35 4,463 7 12,750
09/10/2023 0.36 0.35 0.36 2,104 8 6,012
08/10/2023 0.36 0.35 0.36 4,926 16 14,074
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2012 0.40 0.38 0.40 4,273 27 10,760
02/12/2012 0.41 0.38 0.40 12,289 33 30,796
25/11/2012 0.40 0.39 0.40 29,493 36 74,664
18/11/2012 0.41 0.40 0.40 2,772 16 6,831
11/11/2012 0.42 0.40 0.42 1,728 12 4,215
04/11/2012 0.42 0.40 0.42 1,903 21 4,672
30/10/2012 0.41 0.40 0.41 20,792 22 51,895
21/10/2012 0.43 0.40 0.43 963 9 2,306
14/10/2012 0.41 0.40 0.40 1,113 17 2,756
07/10/2012 0.42 0.40 0.42 11,169 50 27,681
30/09/2012 0.43 0.40 0.43 2,306 23 5,614
23/09/2012 0.43 0.41 0.43 4,535 34 10,971
16/09/2012 0.43 0.40 0.43 464,937 36 1,107,169
09/09/2012 0.41 0.39 0.41 18,456 46 46,838
02/09/2012 0.41 0.39 0.41 27,398 87 69,555
26/08/2012 0.41 0.39 0.40 11,913 44 29,784
22/08/2012 0.41 0.39 0.39 13,185 17 32,985
12/08/2012 0.41 0.40 0.41 27,958 39 69,866
05/08/2012 0.41 0.41 0.41 62 2 150
29/07/2012 0.43 0.40 0.42 463,829 39 1,131,115
Download Table