Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.38
Last Closing0.39
No. of Transactions3
SectorElectrical Industries
Low Price0.38
Opening Price0.38
No. of Shares1,500
Div6.58
Change-0.01
Closing Price0.38
Average Price0.38
P/E12.97
Value Traded570

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2021 0.41 0.40 0.41 13,262 12 33,150
05/04/2021 0.41 0.39 0.41 22,571 47 56,925
04/04/2021 0.41 0.40 0.41 16,877 20 42,188
31/03/2021 0.41 0.39 0.41 13,990 23 35,376
30/03/2021 0.41 0.40 0.41 16,316 18 40,787
29/03/2021 0.41 0.39 0.41 4,382 15 10,950
28/03/2021 0.41 0.40 0.41 3,769 16 9,418
25/03/2021 0.41 0.40 0.41 3,453 8 8,630
24/03/2021 0.41 0.40 0.41 5,701 14 14,250
23/03/2021 0.41 0.40 0.41 508 5 1,244
22/03/2021 0.41 0.40 0.41 2,054 4 5,131
21/03/2021 0.41 0.41 0.41 144 1 350
17/03/2021 0.41 0.40 0.41 5,545 16 13,850
16/03/2021 0.41 0.40 0.41 321 5 800
15/03/2021 0.41 0.40 0.41 421 3 1,050
14/03/2021 0.41 0.40 0.41 84,342 15 210,850
11/03/2021 0.41 0.40 0.41 5,232 17 13,049
10/03/2021 0.41 0.40 0.41 5,712 11 14,277
09/03/2021 0.41 0.40 0.41 23,981 20 59,946
08/03/2021 0.41 0.40 0.41 1,415 4 3,500
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2010 0.71 0.69 0.70 29,144 50 41,261
17/10/2010 0.69 0.66 0.69 33,861 38 50,723
10/10/2010 0.69 0.65 0.68 30,600 26 46,343
03/10/2010 0.71 0.68 0.70 9,665 28 13,652
26/09/2010 0.70 0.66 0.68 35,634 51 53,679
19/09/2010 0.72 0.68 0.69 14,511 38 21,077
13/09/2010 0.72 0.68 0.71 6,150 20 8,804
05/09/2010 0.73 0.68 0.70 18,657 29 26,646
29/08/2010 0.72 0.69 0.71 16,269 16 23,188
22/08/2010 0.72 0.69 0.70 1,849 6 2,602
15/08/2010 0.74 0.70 0.72 9,845 15 14,035
08/08/2010 0.75 0.72 0.72 9,405 22 12,921
01/08/2010 0.81 0.75 0.77 127,563 22 168,376
25/07/2010 0.83 0.77 0.81 112,168 60 142,403
18/07/2010 0.85 0.75 0.77 90,559 100 114,927
11/07/2010 0.89 0.82 0.82 89,299 70 103,890
04/07/2010 0.89 0.86 0.87 795 9 917
27/06/2010 0.87 0.85 0.87 29,851 46 34,700
20/06/2010 0.89 0.87 0.87 20,567 26 23,538
13/06/2010 0.90 0.86 0.88 31,419 25 35,786