UNITED CABLE INDUSTRIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.38
Last Closing0.39
No. of Transactions3
SectorElectrical Industries
Low Price0.38
Opening Price0.38
No. of Shares1,500
Div6.58
Change-0.01
Closing Price0.38
Average Price0.38
P/E12.97
Value Traded570
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/04/2021 | 0.41 | 0.40 | 0.41 | 13,262 | 12 | 33,150 |
05/04/2021 | 0.41 | 0.39 | 0.41 | 22,571 | 47 | 56,925 |
04/04/2021 | 0.41 | 0.40 | 0.41 | 16,877 | 20 | 42,188 |
31/03/2021 | 0.41 | 0.39 | 0.41 | 13,990 | 23 | 35,376 |
30/03/2021 | 0.41 | 0.40 | 0.41 | 16,316 | 18 | 40,787 |
29/03/2021 | 0.41 | 0.39 | 0.41 | 4,382 | 15 | 10,950 |
28/03/2021 | 0.41 | 0.40 | 0.41 | 3,769 | 16 | 9,418 |
25/03/2021 | 0.41 | 0.40 | 0.41 | 3,453 | 8 | 8,630 |
24/03/2021 | 0.41 | 0.40 | 0.41 | 5,701 | 14 | 14,250 |
23/03/2021 | 0.41 | 0.40 | 0.41 | 508 | 5 | 1,244 |
22/03/2021 | 0.41 | 0.40 | 0.41 | 2,054 | 4 | 5,131 |
21/03/2021 | 0.41 | 0.41 | 0.41 | 144 | 1 | 350 |
17/03/2021 | 0.41 | 0.40 | 0.41 | 5,545 | 16 | 13,850 |
16/03/2021 | 0.41 | 0.40 | 0.41 | 321 | 5 | 800 |
15/03/2021 | 0.41 | 0.40 | 0.41 | 421 | 3 | 1,050 |
14/03/2021 | 0.41 | 0.40 | 0.41 | 84,342 | 15 | 210,850 |
11/03/2021 | 0.41 | 0.40 | 0.41 | 5,232 | 17 | 13,049 |
10/03/2021 | 0.41 | 0.40 | 0.41 | 5,712 | 11 | 14,277 |
09/03/2021 | 0.41 | 0.40 | 0.41 | 23,981 | 20 | 59,946 |
08/03/2021 | 0.41 | 0.40 | 0.41 | 1,415 | 4 | 3,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/10/2010 | 0.71 | 0.69 | 0.70 | 29,144 | 50 | 41,261 |
17/10/2010 | 0.69 | 0.66 | 0.69 | 33,861 | 38 | 50,723 |
10/10/2010 | 0.69 | 0.65 | 0.68 | 30,600 | 26 | 46,343 |
03/10/2010 | 0.71 | 0.68 | 0.70 | 9,665 | 28 | 13,652 |
26/09/2010 | 0.70 | 0.66 | 0.68 | 35,634 | 51 | 53,679 |
19/09/2010 | 0.72 | 0.68 | 0.69 | 14,511 | 38 | 21,077 |
13/09/2010 | 0.72 | 0.68 | 0.71 | 6,150 | 20 | 8,804 |
05/09/2010 | 0.73 | 0.68 | 0.70 | 18,657 | 29 | 26,646 |
29/08/2010 | 0.72 | 0.69 | 0.71 | 16,269 | 16 | 23,188 |
22/08/2010 | 0.72 | 0.69 | 0.70 | 1,849 | 6 | 2,602 |
15/08/2010 | 0.74 | 0.70 | 0.72 | 9,845 | 15 | 14,035 |
08/08/2010 | 0.75 | 0.72 | 0.72 | 9,405 | 22 | 12,921 |
01/08/2010 | 0.81 | 0.75 | 0.77 | 127,563 | 22 | 168,376 |
25/07/2010 | 0.83 | 0.77 | 0.81 | 112,168 | 60 | 142,403 |
18/07/2010 | 0.85 | 0.75 | 0.77 | 90,559 | 100 | 114,927 |
11/07/2010 | 0.89 | 0.82 | 0.82 | 89,299 | 70 | 103,890 |
04/07/2010 | 0.89 | 0.86 | 0.87 | 795 | 9 | 917 |
27/06/2010 | 0.87 | 0.85 | 0.87 | 29,851 | 46 | 34,700 |
20/06/2010 | 0.89 | 0.87 | 0.87 | 20,567 | 26 | 23,538 |
13/06/2010 | 0.90 | 0.86 | 0.88 | 31,419 | 25 | 35,786 |