Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorElectrical Industries
Low Price0.33
Opening Price0.33
No. of Shares200
Div7.58
Change-0.01
Closing Price0.33
Average Price0.33
P/E11.26
Value Traded66

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.62 0.60 0.61 84,034 64 138,865
31/05/2021 0.63 0.60 0.62 76,192 74 124,014
30/05/2021 0.64 0.62 0.63 129,520 89 206,030
27/05/2021 0.64 0.61 0.64 374,305 193 599,402
26/05/2021 0.61 0.61 0.61 257,626 79 422,338
24/05/2021 0.60 0.57 0.59 112,711 82 192,338
23/05/2021 0.60 0.57 0.58 182,091 152 315,150
20/05/2021 0.60 0.59 0.60 102,349 91 172,834
19/05/2021 0.62 0.60 0.61 426,592 231 706,072
18/05/2021 0.63 0.61 0.63 224,805 168 364,666
17/05/2021 0.61 0.58 0.60 325,971 295 551,659
16/05/2021 0.63 0.60 0.60 195,142 137 320,849
10/05/2021 0.63 0.60 0.63 300,615 195 486,271
09/05/2021 0.60 0.60 0.60 61,792 23 102,987
06/05/2021 0.58 0.57 0.58 212,913 110 367,540
05/05/2021 0.56 0.54 0.56 242,615 166 439,861
04/05/2021 0.55 0.53 0.54 84,637 89 157,831
03/05/2021 0.56 0.55 0.55 188,411 145 338,878
02/05/2021 0.54 0.51 0.54 167,505 150 318,005
29/04/2021 0.55 0.51 0.52 186,236 162 351,810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2011 0.68 0.66 0.66 1,244 9 1,880
03/04/2011 0.72 0.69 0.71 5,008 21 7,100
27/03/2011 0.71 0.64 0.71 112,833 113 169,268
20/03/2011 0.67 0.62 0.67 41,204 61 63,080
13/03/2011 0.63 0.60 0.62 1,305 21 2,145
06/03/2011 0.63 0.59 0.62 18,210 43 30,270
27/02/2011 0.68 0.60 0.60 30,362 59 50,152
20/02/2011 0.69 0.66 0.69 1,698 6 2,555
13/02/2011 0.70 0.65 0.68 6,447 17 9,527
06/02/2011 0.71 0.66 0.68 38,629 35 56,723
30/01/2011 0.72 0.63 0.72 15,334 27 22,950
23/01/2011 0.69 0.68 0.68 9,363 30 13,680
16/01/2011 0.72 0.68 0.69 7,169 12 10,236
09/01/2011 0.70 0.70 0.70 2,074 12 2,963
02/01/2011 0.72 0.70 0.72 5,092 7 7,146
26/12/2010 0.72 0.69 0.72 36,635 5 53,050
19/12/2010 0.71 0.69 0.69 4,219 23 6,027
12/12/2010 0.72 0.71 0.71 2,655 44 3,722
05/12/2010 0.73 0.71 0.73 17,140 19 23,541
28/11/2010 0.73 0.70 0.71 18,162 33 25,235
Download Table