Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price1.68
Last Closing1.70
No. of Transactions312
SectorElectrical Industries
Low Price1.61
Opening Price1.67
No. of Shares460,513
Div4.29
Change-0.07
Closing Price1.63
Average Price1.65
P/E14.61
Value Traded760,030

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2023 0.35 0.34 0.35 4,057 14 11,626
19/09/2023 0.35 0.34 0.35 2,311 10 6,608
18/09/2023 0.36 0.35 0.35 2,184 11 6,210
17/09/2023 0.36 0.35 0.36 2,963 10 8,462
14/09/2023 0.36 0.35 0.36 4,023 9 11,494
12/09/2023 0.36 0.35 0.35 7,562 24 21,549
11/09/2023 0.35 0.34 0.35 30,474 25 87,126
10/09/2023 0.34 0.33 0.34 3,267 19 9,610
07/09/2023 0.34 0.34 0.34 3,393 12 9,978
06/09/2023 0.35 0.34 0.35 5,402 26 15,887
03/09/2023 0.35 0.34 0.35 1,824 8 5,340
31/08/2023 0.35 0.34 0.35 1,170 5 3,439
30/08/2023 0.35 0.34 0.35 514 2 1,512
29/08/2023 0.35 0.33 0.35 4,214 6 12,702
28/08/2023 0.34 0.34 0.34 4,350 7 12,794
27/08/2023 0.34 0.34 0.34 4,553 8 13,390
24/08/2023 0.34 0.34 0.34 697 2 2,050
23/08/2023 0.33 0.33 0.33 10 1 31
22/08/2023 0.34 0.33 0.34 230 3 695
21/08/2023 0.34 0.34 0.34 510 4 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2013 0.54 0.53 0.54 1,111 10 2,089
26/05/2013 0.53 0.52 0.53 3,187 14 6,111
19/05/2013 0.56 0.52 0.53 105,656 27 193,550
12/05/2013 0.56 0.54 0.55 4,534 29 8,223
05/05/2013 0.56 0.49 0.56 55,082 110 107,098
28/04/2013 0.53 0.49 0.50 29,418 78 58,290
21/04/2013 0.58 0.51 0.52 111,285 118 209,817
14/04/2013 0.67 0.60 0.60 44,123 94 68,169
07/04/2013 0.69 0.61 0.64 90,741 94 141,336
31/03/2013 0.67 0.54 0.67 191,110 138 317,971
24/03/2013 0.59 0.55 0.55 557,064 130 952,269
17/03/2013 0.70 0.59 0.60 135,404 220 213,552
10/03/2013 0.76 0.68 0.72 218,024 250 301,616
03/03/2013 0.80 0.74 0.76 3,074,054 1,187 3,965,128
24/02/2013 0.73 0.61 0.73 2,066,460 1,291 3,020,075
17/02/2013 0.61 0.52 0.61 955,398 706 1,667,207
10/02/2013 0.54 0.47 0.52 821,440 574 1,622,816
03/02/2013 0.46 0.43 0.45 115,841 156 253,874
27/01/2013 0.46 0.40 0.45 111,447 180 250,407
21/01/2013 0.42 0.40 0.42 5,518 18 13,204
Download Table