UNITED CABLE INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorElectrical Industries
Low Price0.33
Opening Price0.33
No. of Shares200
Div7.58
Change-0.01
Closing Price0.33
Average Price0.33
P/E11.26
Value Traded66
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/06/2021 | 0.52 | 0.51 | 0.51 | 114,021 | 107 | 223,229 |
28/06/2021 | 0.54 | 0.53 | 0.53 | 65,399 | 94 | 123,375 |
27/06/2021 | 0.55 | 0.53 | 0.55 | 38,394 | 41 | 71,759 |
24/06/2021 | 0.55 | 0.53 | 0.54 | 49,923 | 62 | 92,862 |
23/06/2021 | 0.54 | 0.53 | 0.54 | 39,788 | 58 | 74,834 |
22/06/2021 | 0.55 | 0.54 | 0.55 | 26,121 | 37 | 48,350 |
21/06/2021 | 0.56 | 0.55 | 0.56 | 19,039 | 33 | 34,614 |
20/06/2021 | 0.57 | 0.55 | 0.57 | 21,962 | 33 | 39,750 |
17/06/2021 | 0.57 | 0.54 | 0.57 | 23,051 | 31 | 42,051 |
16/06/2021 | 0.57 | 0.54 | 0.55 | 43,194 | 37 | 78,477 |
15/06/2021 | 0.56 | 0.53 | 0.56 | 82,648 | 62 | 149,630 |
14/06/2021 | 0.55 | 0.54 | 0.54 | 41,513 | 51 | 76,406 |
13/06/2021 | 0.57 | 0.56 | 0.56 | 100,389 | 80 | 179,030 |
10/06/2021 | 0.58 | 0.56 | 0.58 | 43,074 | 45 | 75,279 |
09/06/2021 | 0.59 | 0.57 | 0.58 | 43,646 | 37 | 75,221 |
08/06/2021 | 0.59 | 0.58 | 0.59 | 31,702 | 41 | 54,645 |
07/06/2021 | 0.60 | 0.58 | 0.59 | 30,660 | 31 | 52,080 |
06/06/2021 | 0.61 | 0.59 | 0.61 | 90,347 | 69 | 151,391 |
03/06/2021 | 0.61 | 0.59 | 0.61 | 66,906 | 64 | 111,310 |
02/06/2021 | 0.61 | 0.58 | 0.61 | 134,103 | 125 | 226,046 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2011 | 0.72 | 0.68 | 0.71 | 27,677 | 63 | 38,496 |
28/08/2011 | 0.71 | 0.68 | 0.71 | 1,469 | 9 | 2,153 |
21/08/2011 | 0.70 | 0.67 | 0.70 | 16,210 | 25 | 23,870 |
14/08/2011 | 0.71 | 0.68 | 0.69 | 18,808 | 56 | 26,940 |
07/08/2011 | 0.69 | 0.67 | 0.69 | 7,187 | 15 | 10,646 |
31/07/2011 | 0.70 | 0.64 | 0.70 | 113,461 | 92 | 162,578 |
24/07/2011 | 0.70 | 0.64 | 0.67 | 15,043 | 53 | 22,642 |
17/07/2011 | 0.70 | 0.64 | 0.70 | 19,683 | 64 | 28,437 |
10/07/2011 | 0.68 | 0.64 | 0.67 | 1,440 | 21 | 2,189 |
03/07/2011 | 0.66 | 0.64 | 0.64 | 14,642 | 31 | 22,515 |
26/06/2011 | 0.67 | 0.62 | 0.64 | 7,415 | 35 | 11,166 |
19/06/2011 | 0.64 | 0.62 | 0.64 | 3,784 | 19 | 6,027 |
12/06/2011 | 0.66 | 0.63 | 0.64 | 15,162 | 28 | 23,631 |
05/06/2011 | 0.66 | 0.64 | 0.64 | 1,893 | 11 | 2,938 |
29/05/2011 | 0.66 | 0.64 | 0.65 | 124,522 | 36 | 188,775 |
22/05/2011 | 0.66 | 0.64 | 0.66 | 30,609 | 17 | 46,416 |
15/05/2011 | 0.67 | 0.65 | 0.66 | 5,881 | 16 | 8,900 |
08/05/2011 | 0.70 | 0.65 | 0.66 | 80,366 | 98 | 120,966 |
02/05/2011 | 0.71 | 0.69 | 0.70 | 17,634 | 35 | 25,193 |
24/04/2011 | 0.71 | 0.66 | 0.70 | 17,755 | 75 | 25,909 |