Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price1.68
Last Closing1.70
No. of Transactions312
SectorElectrical Industries
Low Price1.61
Opening Price1.67
No. of Shares460,513
Div4.29
Change-0.07
Closing Price1.63
Average Price1.65
P/E14.61
Value Traded760,030

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 0.34 0.33 0.34 663 5 2,010
18/10/2023 0.34 0.34 0.34 68 2 200
17/10/2023 0.35 0.34 0.35 1,202 6 3,535
16/10/2023 0.35 0.34 0.35 19,882 13 58,475
15/10/2023 0.34 0.34 0.34 19,327 21 56,845
12/10/2023 0.35 0.34 0.35 1,647 5 4,842
11/10/2023 0.35 0.34 0.35 1,321 4 3,883
10/10/2023 0.35 0.35 0.35 4,463 7 12,750
09/10/2023 0.36 0.35 0.36 2,104 8 6,012
08/10/2023 0.36 0.35 0.36 4,926 16 14,074
05/10/2023 0.36 0.35 0.35 983 11 2,807
04/10/2023 0.36 0.35 0.36 27,872 21 79,564
03/10/2023 0.36 0.35 0.36 16,514 27 47,169
02/10/2023 0.35 0.35 0.35 350 3 1,000
01/10/2023 0.35 0.34 0.35 703 4 2,038
28/09/2023 0.35 0.34 0.35 684 5 2,010
26/09/2023 0.35 0.34 0.35 1,144 9 3,365
25/09/2023 0.35 0.34 0.35 19,399 28 57,037
24/09/2023 0.35 0.34 0.35 3,027 4 8,904
21/09/2023 0.35 0.35 0.35 1,050 5 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2013 0.63 0.58 0.58 362,720 342 591,496
20/10/2013 0.59 0.54 0.59 117,591 115 201,914
06/10/2013 0.56 0.53 0.56 7,706 15 14,242
29/09/2013 0.55 0.52 0.55 24,381 71 45,066
22/09/2013 0.54 0.52 0.53 121,320 54 228,905
15/09/2013 0.53 0.52 0.53 4,342 25 8,330
08/09/2013 0.53 0.51 0.52 16,891 23 31,957
01/09/2013 0.53 0.49 0.50 5,689 22 11,310
25/08/2013 0.53 0.50 0.52 40,271 25 78,758
18/08/2013 0.53 0.52 0.52 80,096 21 152,584
12/08/2013 0.54 0.52 0.53 5,649 14 10,700
04/08/2013 0.53 0.51 0.52 1,766 11 3,396
28/07/2013 0.53 0.51 0.51 19,285 24 37,073
21/07/2013 0.53 0.53 0.53 27,821 50 52,492
14/07/2013 0.55 0.52 0.53 4,523 17 8,478
07/07/2013 0.55 0.51 0.55 523,655 39 970,898
30/06/2013 0.53 0.53 0.53 482,777 10 910,900
23/06/2013 0.54 0.53 0.54 51,503 29 97,117
16/06/2013 0.54 0.53 0.53 3,284 10 6,140
09/06/2013 0.54 0.52 0.53 2,958 12 5,656
Download Table