Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2023 0.38 0.38 0.38 5,485 16 14,433
11/12/2023 0.39 0.38 0.39 50,284 92 130,223
10/12/2023 0.38 0.38 0.38 55,656 79 146,463
07/12/2023 0.37 0.36 0.37 39,417 63 107,370
06/12/2023 0.37 0.35 0.36 36,351 74 100,968
05/12/2023 0.36 0.35 0.36 33,542 65 95,401
04/12/2023 0.35 0.35 0.35 18 1 50
03/12/2023 0.35 0.34 0.35 1,784 5 5,097
30/11/2023 0.35 0.34 0.35 9 2 25
29/11/2023 0.35 0.34 0.35 887 6 2,606
28/11/2023 0.35 0.34 0.35 1,407 11 4,133
27/11/2023 0.35 0.34 0.35 222 2 650
26/11/2023 0.35 0.34 0.35 849 11 2,495
23/11/2023 0.35 0.34 0.35 3,873 15 11,390
22/11/2023 0.35 0.34 0.35 86 2 250
20/11/2023 0.35 0.34 0.35 342 4 1,005
19/11/2023 0.35 0.34 0.35 2,113 9 6,200
16/11/2023 0.35 0.34 0.35 4,188 15 12,315
15/11/2023 0.34 0.33 0.34 997 4 2,972
14/11/2023 0.34 0.33 0.34 694 5 2,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2013 0.71 0.69 0.70 63,975 94 91,387
16/12/2013 0.70 0.68 0.70 56,245 65 81,345
08/12/2013 0.71 0.67 0.70 188,931 187 270,658
01/12/2013 0.70 0.60 0.67 342,176 453 518,241
24/11/2013 0.62 0.60 0.60 38,091 81 62,992
17/11/2013 0.62 0.58 0.60 123,465 158 205,170
10/11/2013 0.60 0.58 0.59 161,098 132 273,302
03/11/2013 0.61 0.58 0.61 81,961 154 136,850
27/10/2013 0.63 0.58 0.58 362,720 342 591,496
20/10/2013 0.59 0.54 0.59 117,591 115 201,914
06/10/2013 0.56 0.53 0.56 7,706 15 14,242
29/09/2013 0.55 0.52 0.55 24,381 71 45,066
22/09/2013 0.54 0.52 0.53 121,320 54 228,905
15/09/2013 0.53 0.52 0.53 4,342 25 8,330
08/09/2013 0.53 0.51 0.52 16,891 23 31,957
01/09/2013 0.53 0.49 0.50 5,689 22 11,310
25/08/2013 0.53 0.50 0.52 40,271 25 78,758
18/08/2013 0.53 0.52 0.52 80,096 21 152,584
12/08/2013 0.54 0.52 0.53 5,649 14 10,700
04/08/2013 0.53 0.51 0.52 1,766 11 3,396
Download Table