Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorElectrical Industries
Low Price0.33
Opening Price0.33
No. of Shares200
Div7.58
Change-0.01
Closing Price0.33
Average Price0.33
P/E11.26
Value Traded66

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2021 0.44 0.43 0.44 3,835 8 8,900
22/12/2021 0.45 0.43 0.44 16,755 23 38,927
21/12/2021 0.45 0.43 0.45 30,562 31 70,596
20/12/2021 0.45 0.43 0.45 5,540 12 12,625
19/12/2021 0.45 0.44 0.45 2,754 5 6,234
16/12/2021 0.45 0.43 0.45 6,880 15 15,800
15/12/2021 0.45 0.43 0.45 6,868 18 15,607
14/12/2021 0.45 0.44 0.45 32,244 32 73,270
13/12/2021 0.46 0.45 0.45 726 8 1,613
12/12/2021 0.46 0.45 0.46 7,479 13 16,619
09/12/2021 0.46 0.45 0.46 55,762 76 123,354
08/12/2021 0.47 0.44 0.46 117,466 106 257,654
07/12/2021 0.45 0.44 0.45 16,903 23 38,411
06/12/2021 0.45 0.44 0.45 15,465 28 35,138
05/12/2021 0.46 0.43 0.45 48,514 83 109,001
02/12/2021 0.44 0.44 0.44 264 2 600
01/12/2021 0.44 0.43 0.44 2,963 9 6,887
30/11/2021 0.44 0.42 0.44 17,632 22 41,300
29/11/2021 0.44 0.43 0.44 6,485 13 15,080
28/11/2021 0.44 0.43 0.44 27,359 30 63,598
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2014 0.72 0.66 0.70 355,230 385 513,390
29/12/2013 0.70 0.66 0.70 123,957 184 181,641
22/12/2013 0.71 0.69 0.70 63,975 94 91,387
16/12/2013 0.70 0.68 0.70 56,245 65 81,345
08/12/2013 0.71 0.67 0.70 188,931 187 270,658
01/12/2013 0.70 0.60 0.67 342,176 453 518,241
24/11/2013 0.62 0.60 0.60 38,091 81 62,992
17/11/2013 0.62 0.58 0.60 123,465 158 205,170
10/11/2013 0.60 0.58 0.59 161,098 132 273,302
03/11/2013 0.61 0.58 0.61 81,961 154 136,850
27/10/2013 0.63 0.58 0.58 362,720 342 591,496
20/10/2013 0.59 0.54 0.59 117,591 115 201,914
06/10/2013 0.56 0.53 0.56 7,706 15 14,242
29/09/2013 0.55 0.52 0.55 24,381 71 45,066
22/09/2013 0.54 0.52 0.53 121,320 54 228,905
15/09/2013 0.53 0.52 0.53 4,342 25 8,330
08/09/2013 0.53 0.51 0.52 16,891 23 31,957
01/09/2013 0.53 0.49 0.50 5,689 22 11,310
25/08/2013 0.53 0.50 0.52 40,271 25 78,758
18/08/2013 0.53 0.52 0.52 80,096 21 152,584
Download Table