Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price1.68
Last Closing1.70
No. of Transactions312
SectorElectrical Industries
Low Price1.61
Opening Price1.67
No. of Shares460,513
Div4.29
Change-0.07
Closing Price1.63
Average Price1.65
P/E14.61
Value Traded760,030

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2024 0.35 0.35 0.35 11,306 12 32,304
28/04/2024 0.34 0.33 0.34 28,117 33 84,425
25/04/2024 0.33 0.33 0.33 66 1 200
24/04/2024 0.34 0.34 0.34 111 3 325
23/04/2024 0.35 0.35 0.35 440 3 1,256
22/04/2024 0.36 0.36 0.36 1,610 11 4,473
21/04/2024 0.37 0.37 0.37 370 1 1,000
17/04/2024 0.38 0.37 0.38 9,269 24 25,042
16/04/2024 0.38 0.37 0.38 16,202 30 43,630
15/04/2024 0.38 0.37 0.38 4,005 13 10,821
14/04/2024 0.38 0.37 0.38 1,926 6 5,200
08/04/2024 0.38 0.37 0.38 7,482 20 20,110
07/04/2024 0.38 0.38 0.38 190 2 500
04/04/2024 0.38 0.37 0.38 8,280 18 22,379
03/04/2024 0.37 0.36 0.37 22,730 58 63,126
02/04/2024 0.38 0.37 0.37 4,869 15 13,153
31/03/2024 0.38 0.37 0.38 6,800 17 18,372
28/03/2024 0.38 0.38 0.38 570 3 1,500
27/03/2024 0.39 0.38 0.39 2,778 6 7,305
26/03/2024 0.39 0.38 0.39 3,279 15 8,620
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2016 0.45 0.42 0.43 768,891 496 1,753,044
21/02/2016 0.45 0.42 0.45 428,182 304 975,249
14/02/2016 0.44 0.41 0.42 72,164 67 169,172
07/02/2016 0.43 0.42 0.43 35,587 58 83,490
31/01/2016 0.44 0.42 0.44 987,522 178 2,247,586
24/01/2016 0.44 0.43 0.44 10,538 39 24,401
17/01/2016 0.44 0.42 0.43 37,701 113 88,250
10/01/2016 0.46 0.43 0.43 162,770 170 366,354
03/01/2016 0.45 0.43 0.45 12,234 40 27,558
27/12/2015 0.45 0.43 0.45 85,653 65 194,929
20/12/2015 0.45 0.43 0.44 18,814 32 43,118
13/12/2015 0.45 0.42 0.44 162,235 184 369,843
06/12/2015 0.44 0.42 0.42 816,832 99 1,879,770
29/11/2015 0.44 0.40 0.44 50,198 135 117,491
22/11/2015 0.44 0.41 0.42 44,596 112 105,359
15/11/2015 0.43 0.41 0.42 25,748 94 61,484
08/11/2015 0.45 0.42 0.42 178,020 310 411,447
01/11/2015 0.48 0.43 0.44 21,549 67 49,317
25/10/2015 0.46 0.44 0.45 1,104 10 2,481
18/10/2015 0.46 0.44 0.45 5,006 26 11,259
Download Table