Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2024 0.39 0.38 0.39 1,811 12 4,762
26/06/2024 0.39 0.38 0.38 2,882 5 7,583
25/06/2024 0.39 0.38 0.38 14,242 18 37,479
24/06/2024 0.40 0.39 0.40 3,326 9 8,528
23/06/2024 0.40 0.39 0.40 23,090 33 59,020
13/06/2024 0.41 0.40 0.41 2,226 4 5,550
12/06/2024 0.40 0.39 0.40 3,783 12 9,500
11/06/2024 0.41 0.40 0.41 10,673 15 26,525
10/06/2024 0.41 0.40 0.41 2,908 12 7,250
06/06/2024 0.41 0.39 0.41 4,209 15 10,606
05/06/2024 0.41 0.40 0.41 1,985 7 4,950
04/06/2024 0.41 0.40 0.41 6,226 16 15,560
03/06/2024 0.41 0.40 0.41 27,022 32 67,502
02/06/2024 0.41 0.40 0.41 8,369 14 20,913
30/05/2024 0.41 0.39 0.41 20,894 32 52,350
29/05/2024 0.40 0.39 0.40 4,893 11 12,450
28/05/2024 0.40 0.39 0.40 1,794 6 4,516
27/05/2024 0.41 0.40 0.40 18,622 23 46,541
26/05/2024 0.42 0.40 0.42 25,160 48 61,394
23/05/2024 0.42 0.40 0.41 48,225 55 119,439
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2016 0.40 0.38 0.39 53,754 68 136,060
17/04/2016 0.42 0.41 0.42 29,319 73 71,440
10/04/2016 0.42 0.40 0.41 78,009 118 192,897
03/04/2016 0.43 0.41 0.42 26,370 67 63,671
27/03/2016 0.43 0.40 0.41 82,683 80 200,700
20/03/2016 0.43 0.42 0.43 37,939 51 90,152
13/03/2016 0.43 0.42 0.43 30,757 60 73,205
06/03/2016 0.43 0.42 0.43 72,012 116 169,689
28/02/2016 0.45 0.42 0.43 768,891 496 1,753,044
21/02/2016 0.45 0.42 0.45 428,182 304 975,249
14/02/2016 0.44 0.41 0.42 72,164 67 169,172
07/02/2016 0.43 0.42 0.43 35,587 58 83,490
31/01/2016 0.44 0.42 0.44 987,522 178 2,247,586
24/01/2016 0.44 0.43 0.44 10,538 39 24,401
17/01/2016 0.44 0.42 0.43 37,701 113 88,250
10/01/2016 0.46 0.43 0.43 162,770 170 366,354
03/01/2016 0.45 0.43 0.45 12,234 40 27,558
27/12/2015 0.45 0.43 0.45 85,653 65 194,929
20/12/2015 0.45 0.43 0.44 18,814 32 43,118
13/12/2015 0.45 0.42 0.44 162,235 184 369,843
Download Table