Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions9
SectorElectrical Industries
Low Price0.35
Opening Price0.36
No. of Shares7,700
Div7.14
Change-0.01
Closing Price0.35
Average Price0.35
P/E9.42
Value Traded2,727

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2022 0.44 0.43 0.44 9,765 7 22,710
02/03/2022 0.44 0.43 0.44 13,339 12 31,020
01/03/2022 0.44 0.43 0.44 6,046 13 14,060
28/02/2022 0.44 0.43 0.44 3,065 6 7,124
27/02/2022 0.45 0.44 0.45 3,632 6 8,250
24/02/2022 0.45 0.43 0.45 18,217 16 42,000
23/02/2022 0.45 0.44 0.45 6,000 15 13,629
22/02/2022 0.45 0.43 0.45 4,693 11 10,677
21/02/2022 0.45 0.44 0.45 12,889 29 29,293
20/02/2022 0.44 0.43 0.44 13,350 16 31,047
17/02/2022 0.44 0.43 0.44 9,601 16 22,321
16/02/2022 0.44 0.43 0.44 5,557 16 12,919
15/02/2022 0.44 0.43 0.44 34,036 19 79,150
14/02/2022 0.45 0.44 0.45 4,930 8 11,200
13/02/2022 0.45 0.44 0.45 6,276 14 14,262
10/02/2022 0.45 0.44 0.45 12,211 23 27,738
09/02/2022 0.45 0.43 0.45 31,635 46 72,394
08/02/2022 0.44 0.43 0.44 11,912 17 27,700
07/02/2022 0.45 0.44 0.45 13,262 17 30,140
06/02/2022 0.46 0.44 0.45 4,976 12 11,160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2014 0.60 0.57 0.57 1,483 6 2,550
26/10/2014 0.60 0.56 0.60 7,618 33 13,153
19/10/2014 0.56 0.55 0.56 8,067 8 14,665
12/10/2014 0.57 0.55 0.55 12,383 41 21,804
08/10/2014 0.56 0.56 0.56 420 4 750
28/09/2014 0.55 0.54 0.55 1,515 7 2,800
21/09/2014 0.56 0.54 0.54 7,414 20 13,462
14/09/2014 0.58 0.55 0.56 14,006 65 25,225
07/09/2014 0.62 0.59 0.59 21,496 65 35,581
31/08/2014 0.58 0.53 0.58 19,890 40 34,993
24/08/2014 0.54 0.53 0.54 11,580 22 21,546
17/08/2014 0.54 0.54 0.54 17,477 24 32,365
10/08/2014 0.56 0.53 0.54 5,800 24 10,733
03/08/2014 0.56 0.52 0.55 19,079 41 35,175
20/07/2014 0.55 0.52 0.55 21,747 31 41,034
13/07/2014 0.53 0.51 0.51 2,637 21 5,100
06/07/2014 0.54 0.51 0.53 16,714 43 31,713
29/06/2014 0.53 0.50 0.53 11,229 33 21,900
22/06/2014 0.51 0.49 0.50 21,256 39 42,933
15/06/2014 0.52 0.50 0.51 14,923 33 29,247
Download Table