Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2024 0.45 0.43 0.45 157,283 160 354,890
25/08/2024 0.43 0.42 0.43 18,076 23 43,009
22/08/2024 0.43 0.42 0.43 15,269 20 36,350
21/08/2024 0.43 0.42 0.43 10,712 17 25,500
20/08/2024 0.43 0.42 0.43 7,599 21 18,086
19/08/2024 0.43 0.42 0.43 41,794 62 98,771
18/08/2024 0.45 0.43 0.44 104,555 100 239,416
15/08/2024 0.44 0.42 0.44 39,686 54 92,820
14/08/2024 0.44 0.41 0.43 70,667 110 165,923
13/08/2024 0.42 0.40 0.42 100,455 119 247,126
12/08/2024 0.40 0.40 0.40 600 3 1,500
11/08/2024 0.40 0.39 0.40 30,699 24 78,715
08/08/2024 0.39 0.38 0.39 118,196 95 309,376
07/08/2024 0.40 0.39 0.40 35,477 27 90,955
06/08/2024 0.40 0.39 0.40 5,041 9 12,723
05/08/2024 0.40 0.39 0.40 14,932 25 38,284
04/08/2024 0.41 0.40 0.40 14,524 24 36,306
01/08/2024 0.41 0.40 0.41 28,032 36 68,884
31/07/2024 0.41 0.40 0.41 36,235 53 90,581
30/07/2024 0.41 0.40 0.40 26,720 37 66,281
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2017 0.38 0.36 0.37 14,962 42 40,548
29/01/2017 0.37 0.36 0.37 9,563 30 26,399
22/01/2017 0.37 0.36 0.37 7,282 29 19,971
15/01/2017 0.38 0.36 0.37 24,027 49 64,932
08/01/2017 0.38 0.37 0.37 15,083 53 40,733
02/01/2017 0.37 0.35 0.37 68,043 113 191,003
26/12/2016 0.36 0.35 0.36 4,550 14 12,948
18/12/2016 0.36 0.35 0.36 10,852 45 30,146
11/12/2016 0.37 0.35 0.36 9,840 24 27,599
04/12/2016 0.37 0.36 0.36 10,446 25 28,998
27/11/2016 0.37 0.36 0.37 34,418 55 93,070
20/11/2016 0.39 0.37 0.38 2,248 7 5,910
13/11/2016 0.38 0.37 0.38 6,482 18 17,072
06/11/2016 0.39 0.37 0.38 7,126 15 18,791
30/10/2016 0.38 0.38 0.38 24,307 32 63,966
23/10/2016 0.39 0.38 0.38 14,924 50 38,880
16/10/2016 0.40 0.39 0.39 82,576 128 208,262
09/10/2016 0.39 0.38 0.39 27,733 47 71,850
03/10/2016 0.39 0.37 0.39 38,088 27 100,231
25/09/2016 0.38 0.37 0.37 6,967 7 18,342
Download Table