Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2024 0.42 0.39 0.42 69,819 84 170,992
21/05/2024 0.40 0.40 0.40 51,150 59 127,876
20/05/2024 0.39 0.38 0.39 59,417 72 153,490
19/05/2024 0.38 0.38 0.38 11,552 19 30,400
16/05/2024 0.38 0.37 0.38 30,986 64 83,126
15/05/2024 0.37 0.36 0.37 8,081 16 22,444
14/05/2024 0.36 0.35 0.36 1,345 4 3,805
13/05/2024 0.36 0.35 0.36 1,140 3 3,250
12/05/2024 0.36 0.36 0.36 432 2 1,200
09/05/2024 0.36 0.35 0.35 2,727 9 7,700
08/05/2024 0.37 0.36 0.36 6,058 19 16,825
07/05/2024 0.37 0.35 0.37 8,133 34 22,639
06/05/2024 0.36 0.35 0.36 2,595 9 7,382
05/05/2024 0.36 0.36 0.36 4,483 11 12,453
01/05/2024 0.37 0.36 0.37 15,939 30 43,812
30/04/2024 0.36 0.35 0.36 47,804 68 132,797
29/04/2024 0.35 0.35 0.35 11,306 12 32,304
28/04/2024 0.34 0.33 0.34 28,117 33 84,425
25/04/2024 0.33 0.33 0.33 66 1 200
24/04/2024 0.34 0.34 0.34 111 3 325
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2015 0.44 0.42 0.42 816,832 99 1,879,770
29/11/2015 0.44 0.40 0.44 50,198 135 117,491
22/11/2015 0.44 0.41 0.42 44,596 112 105,359
15/11/2015 0.43 0.41 0.42 25,748 94 61,484
08/11/2015 0.45 0.42 0.42 178,020 310 411,447
01/11/2015 0.48 0.43 0.44 21,549 67 49,317
25/10/2015 0.46 0.44 0.45 1,104 10 2,481
18/10/2015 0.46 0.44 0.45 5,006 26 11,259
11/10/2015 0.46 0.44 0.46 2,249 11 5,080
04/10/2015 0.47 0.42 0.46 7,112 33 15,765
28/09/2015 0.44 0.42 0.43 6,152 20 14,364
20/09/2015 0.44 0.42 0.44 1,798 20 4,209
13/09/2015 0.43 0.41 0.43 2,780 25 6,593
06/09/2015 0.44 0.42 0.43 4,593 37 10,820
30/08/2015 0.45 0.43 0.44 49,761 56 110,648
23/08/2015 0.46 0.42 0.44 3,796 22 8,410
16/08/2015 0.46 0.42 0.44 59,240 119 139,128
09/08/2015 0.47 0.45 0.45 4,912 27 10,720
02/08/2015 0.47 0.46 0.47 53,191 60 113,181
26/07/2015 0.49 0.47 0.47 4,856 23 10,100
Download Table