UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 25/04/2024

MarketSecond

High Price0.33

Last Closing0.34

No. of Transactions1

SectorElectrical Industries

Low Price0.33

Opening Price0.33

No. of Shares200

Div7.58

Change-0.01

Closing Price0.33

Average Price0.33

P/E11.26

Value Traded66

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2021	0.45	0.44	0.45	6,924	16	15,714
24/11/2021	0.45	0.44	0.45	2,339	5	5,314
23/11/2021	0.45	0.44	0.45	13,349	18	30,330
22/11/2021	0.45	0.44	0.45	8,733	12	19,772
21/11/2021	0.45	0.43	0.45	30,698	39	69,775
18/11/2021	0.45	0.43	0.45	4,885	13	11,100
17/11/2021	0.45	0.44	0.45	17,760	26	40,302
16/11/2021	0.46	0.45	0.46	7,715	17	17,141
15/11/2021	0.46	0.44	0.46	6,518	21	14,514
14/11/2021	0.46	0.45	0.45	60,337	70	133,573
11/11/2021	0.46	0.44	0.46	134,785	146	296,870
10/11/2021	0.44	0.43	0.44	27,180	54	63,206
09/11/2021	0.43	0.43	0.43	7,850	21	18,255
08/11/2021	0.44	0.42	0.44	7,960	9	18,536
07/11/2021	0.44	0.43	0.44	5,469	20	12,707
04/11/2021	0.44	0.44	0.44	1,541	5	3,502
03/11/2021	0.44	0.43	0.44	8,633	13	19,705
01/11/2021	0.45	0.44	0.45	2,635	18	5,952
31/10/2021	0.45	0.44	0.45	1,877	2	4,264
28/10/2021	0.46	0.44	0.46	16,484	28	36,910

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2013	0.54	0.52	0.53	5,649	14	10,700
04/08/2013	0.53	0.51	0.52	1,766	11	3,396
28/07/2013	0.53	0.51	0.51	19,285	24	37,073
21/07/2013	0.53	0.53	0.53	27,821	50	52,492
14/07/2013	0.55	0.52	0.53	4,523	17	8,478
07/07/2013	0.55	0.51	0.55	523,655	39	970,898
30/06/2013	0.53	0.53	0.53	482,777	10	910,900
23/06/2013	0.54	0.53	0.54	51,503	29	97,117
16/06/2013	0.54	0.53	0.53	3,284	10	6,140
09/06/2013	0.54	0.52	0.53	2,958	12	5,656
02/06/2013	0.54	0.53	0.54	1,111	10	2,089
26/05/2013	0.53	0.52	0.53	3,187	14	6,111
19/05/2013	0.56	0.52	0.53	105,656	27	193,550
12/05/2013	0.56	0.54	0.55	4,534	29	8,223
05/05/2013	0.56	0.49	0.56	55,082	110	107,098
28/04/2013	0.53	0.49	0.50	29,418	78	58,290
21/04/2013	0.58	0.51	0.52	111,285	118	209,817
14/04/2013	0.67	0.60	0.60	44,123	94	68,169
07/04/2013	0.69	0.61	0.64	90,741	94	141,336
31/03/2013	0.67	0.54	0.67	191,110	138	317,971