Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price1.68
Last Closing1.70
No. of Transactions312
SectorElectrical Industries
Low Price1.61
Opening Price1.67
No. of Shares460,513
Div4.29
Change-0.07
Closing Price1.63
Average Price1.65
P/E14.61
Value Traded760,030

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2024 0.39 0.37 0.39 2,203 14 5,802
24/03/2024 0.38 0.38 0.38 3,072 5 8,083
21/03/2024 0.39 0.38 0.38 1,965 5 5,102
20/03/2024 0.39 0.39 0.39 390 1 1,000
13/03/2024 0.41 0.40 0.41 4,687 17 11,705
12/03/2024 0.41 0.39 0.41 8,416 32 21,059
11/03/2024 0.41 0.40 0.41 1,909 5 4,771
10/03/2024 0.40 0.39 0.40 4,058 12 10,264
07/03/2024 0.41 0.40 0.41 4,021 5 10,050
06/03/2024 0.41 0.40 0.41 5,268 13 13,168
05/03/2024 0.41 0.40 0.41 23,169 21 57,921
04/03/2024 0.41 0.40 0.41 17,683 34 44,201
03/03/2024 0.41 0.40 0.41 11,855 25 29,614
29/02/2024 0.41 0.40 0.41 4,703 13 11,750
26/02/2024 0.41 0.40 0.41 28 2 71
25/02/2024 0.41 0.40 0.41 24,530 24 61,310
22/02/2024 0.41 0.40 0.40 25,831 37 64,578
21/02/2024 0.41 0.39 0.40 41,153 53 102,659
20/02/2024 0.41 0.40 0.41 24,603 50 60,056
19/02/2024 0.42 0.41 0.42 16,112 29 38,469
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2015 0.46 0.44 0.46 2,249 11 5,080
04/10/2015 0.47 0.42 0.46 7,112 33 15,765
28/09/2015 0.44 0.42 0.43 6,152 20 14,364
20/09/2015 0.44 0.42 0.44 1,798 20 4,209
13/09/2015 0.43 0.41 0.43 2,780 25 6,593
06/09/2015 0.44 0.42 0.43 4,593 37 10,820
30/08/2015 0.45 0.43 0.44 49,761 56 110,648
23/08/2015 0.46 0.42 0.44 3,796 22 8,410
16/08/2015 0.46 0.42 0.44 59,240 119 139,128
09/08/2015 0.47 0.45 0.45 4,912 27 10,720
02/08/2015 0.47 0.46 0.47 53,191 60 113,181
26/07/2015 0.49 0.47 0.47 4,856 23 10,100
21/07/2015 0.48 0.48 0.48 480 2 1,000
12/07/2015 0.49 0.48 0.49 169,738 13 353,567
05/07/2015 0.48 0.45 0.48 25,037 38 53,892
28/06/2015 0.48 0.48 0.48 1,920 3 4,000
21/06/2015 0.51 0.48 0.50 2,072 14 4,136
14/06/2015 0.50 0.48 0.49 5,807 23 11,870
07/06/2015 0.53 0.50 0.50 8,227 42 16,127
31/05/2015 0.54 0.51 0.52 24,962 54 47,609
Download Table