Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions9
SectorElectrical Industries
Low Price0.35
Opening Price0.36
No. of Shares7,700
Div7.14
Change-0.01
Closing Price0.35
Average Price0.35
P/E9.42
Value Traded2,727

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2022 0.39 0.38 0.39 24,792 26 65,053
08/05/2022 0.40 0.38 0.40 38,573 11 101,213
28/04/2022 0.39 0.39 0.39 22,343 37 57,290
27/04/2022 0.40 0.39 0.39 101,450 85 255,995
26/04/2022 0.42 0.41 0.41 16,009 25 39,040
25/04/2022 0.42 0.41 0.42 31,465 27 76,727
24/04/2022 0.42 0.41 0.41 207 2 500
21/04/2022 0.42 0.41 0.42 45,588 64 108,576
20/04/2022 0.42 0.41 0.42 4,732 8 11,500
19/04/2022 0.42 0.41 0.42 7,902 16 19,208
18/04/2022 0.42 0.41 0.42 2,347 4 5,600
17/04/2022 0.42 0.41 0.41 9,517 14 23,150
14/04/2022 0.42 0.41 0.42 36,313 29 88,484
13/04/2022 0.42 0.41 0.42 103 2 249
12/04/2022 0.42 0.41 0.42 42,829 27 104,457
11/04/2022 0.43 0.42 0.43 32,314 43 76,900
10/04/2022 0.44 0.42 0.43 17,639 32 41,050
07/04/2022 0.43 0.42 0.43 3,182 9 7,549
06/04/2022 0.43 0.41 0.43 74 2 177
05/04/2022 0.43 0.42 0.43 547 2 1,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2015 0.46 0.42 0.44 59,240 119 139,128
09/08/2015 0.47 0.45 0.45 4,912 27 10,720
02/08/2015 0.47 0.46 0.47 53,191 60 113,181
26/07/2015 0.49 0.47 0.47 4,856 23 10,100
21/07/2015 0.48 0.48 0.48 480 2 1,000
12/07/2015 0.49 0.48 0.49 169,738 13 353,567
05/07/2015 0.48 0.45 0.48 25,037 38 53,892
28/06/2015 0.48 0.48 0.48 1,920 3 4,000
21/06/2015 0.51 0.48 0.50 2,072 14 4,136
14/06/2015 0.50 0.48 0.49 5,807 23 11,870
07/06/2015 0.53 0.50 0.50 8,227 42 16,127
31/05/2015 0.54 0.51 0.52 24,962 54 47,609
24/05/2015 0.55 0.53 0.55 13,551 44 25,291
17/05/2015 0.56 0.53 0.54 935,384 95 1,700,591
10/05/2015 0.57 0.53 0.55 16,023 33 28,584
03/05/2015 0.56 0.55 0.55 16,126 26 29,161
19/04/2015 0.58 0.56 0.58 6,694 18 11,603
12/04/2015 0.59 0.58 0.59 1,653 4 2,815
05/04/2015 0.59 0.57 0.57 4,246 16 7,255
29/03/2015 0.58 0.57 0.58 1,844 11 3,196
Download Table