Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions33
SectorElectrical Industries
Low Price0.33
Opening Price0.33
No. of Shares84,425
Div7.35
Change0.01
Closing Price0.34
Average Price0.33
P/E11.61
Value Traded28,117

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.43 0.42 0.43 4,222 6 10,051
20/01/2022 0.43 0.42 0.43 1,976 7 4,700
19/01/2022 0.43 0.42 0.43 18,054 25 42,966
18/01/2022 0.43 0.43 0.43 34,469 28 80,160
17/01/2022 0.43 0.43 0.43 1,096 5 2,549
16/01/2022 0.43 0.42 0.43 6,442 18 15,327
13/01/2022 0.43 0.42 0.43 7,763 18 18,478
12/01/2022 0.43 0.42 0.43 2,899 10 6,900
11/01/2022 0.43 0.42 0.43 8,986 22 21,383
10/01/2022 0.43 0.42 0.43 52,863 34 125,426
09/01/2022 0.43 0.43 0.43 6,752 8 15,702
06/01/2022 0.44 0.43 0.43 48,568 43 112,903
05/01/2022 0.44 0.44 0.44 22 1 50
04/01/2022 0.45 0.43 0.45 7,030 13 16,080
03/01/2022 0.45 0.44 0.45 10,295 4 23,396
02/01/2022 0.45 0.43 0.45 8,339 15 19,270
30/12/2021 0.44 0.43 0.44 3,961 8 9,200
29/12/2021 0.44 0.42 0.44 13,584 40 31,853
28/12/2021 0.43 0.42 0.43 9,449 24 22,112
27/12/2021 0.44 0.43 0.43 10,928 24 25,410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2014 0.52 0.50 0.51 10,813 29 21,377
18/05/2014 0.55 0.51 0.51 13,544 65 25,717
11/05/2014 0.55 0.53 0.55 2,014 11 3,692
04/05/2014 0.57 0.52 0.53 50,358 117 93,857
27/04/2014 0.60 0.58 0.58 40,975 37 70,470
20/04/2014 0.62 0.59 0.59 4,339 18 7,195
13/04/2014 0.62 0.60 0.60 20,272 32 33,348
06/04/2014 0.62 0.60 0.62 71,602 8 117,391
30/03/2014 0.63 0.60 0.62 1,060,575 32 1,767,323
23/03/2014 0.68 0.63 0.65 51,002 88 78,829
16/03/2014 0.68 0.66 0.67 49,167 36 73,451
09/03/2014 0.69 0.67 0.68 70,879 45 104,402
02/03/2014 0.69 0.67 0.68 68,020 33 99,922
23/02/2014 0.69 0.67 0.69 83,268 76 122,424
16/02/2014 0.70 0.67 0.69 41,237 78 60,509
09/02/2014 0.71 0.67 0.69 220,640 181 318,094
02/02/2014 0.71 0.68 0.70 636,482 402 909,787
26/01/2014 0.71 0.68 0.68 71,256 95 103,458
19/01/2014 0.71 0.67 0.71 296,623 284 425,422
13/01/2014 0.70 0.68 0.69 80,593 78 117,154
Download Table