Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions9
SectorElectrical Industries
Low Price0.35
Opening Price0.36
No. of Shares7,700
Div7.14
Change-0.01
Closing Price0.35
Average Price0.35
P/E9.42
Value Traded2,727

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2022 0.43 0.42 0.43 10,583 22 25,191
03/04/2022 0.43 0.41 0.43 5,868 9 14,230
30/03/2022 0.43 0.42 0.43 9,425 10 22,431
29/03/2022 0.43 0.42 0.43 12,745 14 30,330
28/03/2022 0.43 0.42 0.43 40,473 34 95,868
27/03/2022 0.43 0.42 0.43 721 6 1,709
24/03/2022 0.43 0.43 0.43 1,742 6 4,050
23/03/2022 0.44 0.43 0.44 8,284 15 19,250
21/03/2022 0.44 0.43 0.44 6,986 17 16,237
20/03/2022 0.44 0.43 0.44 7,365 8 17,119
17/03/2022 0.44 0.43 0.44 2,304 11 5,348
16/03/2022 0.44 0.43 0.44 5,271 19 12,250
15/03/2022 0.44 0.43 0.44 21,169 23 49,112
14/03/2022 0.44 0.43 0.44 13,868 8 32,250
13/03/2022 0.45 0.43 0.44 1,640 8 3,736
10/03/2022 0.44 0.44 0.44 7,968 13 18,110
09/03/2022 0.45 0.43 0.45 5,502 14 12,514
08/03/2022 0.44 0.43 0.44 19,008 25 43,245
07/03/2022 0.44 0.43 0.44 6,746 18 15,685
06/03/2022 0.44 0.43 0.44 6,442 15 14,981
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2015 0.59 0.56 0.59 3,318 19 5,788
15/03/2015 0.59 0.57 0.58 818 3 1,396
08/03/2015 0.60 0.57 0.60 1,625 10 2,763
01/03/2015 0.60 0.59 0.59 6,763 12 11,457
22/02/2015 0.61 0.59 0.60 18,100 25 30,446
15/02/2015 0.63 0.61 0.61 12,722 29 20,692
08/02/2015 0.64 0.60 0.64 81,331 106 129,942
01/02/2015 0.61 0.59 0.60 576,990 43 961,486
25/01/2015 0.60 0.59 0.59 11,986 24 20,284
18/01/2015 0.60 0.59 0.60 7,266 22 12,196
12/01/2015 0.60 0.59 0.59 4,004 17 6,779
04/01/2015 0.61 0.59 0.59 8,406 15 14,196
28/12/2014 0.60 0.59 0.59 7,753 10 13,116
21/12/2014 0.61 0.59 0.61 5,725 21 9,496
14/12/2014 0.62 0.59 0.59 612,377 27 1,020,871
07/12/2014 0.63 0.59 0.60 46,550 62 76,485
30/11/2014 0.60 0.59 0.60 8,486 19 14,248
23/11/2014 0.59 0.57 0.59 22,773 14 38,670
16/11/2014 0.59 0.58 0.58 15,269 40 26,075
09/11/2014 0.58 0.56 0.58 12,335 28 21,370
Download Table