UNITED CABLE INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorElectrical Industries
Low Price0.33
Opening Price0.33
No. of Shares200
Div7.58
Change-0.01
Closing Price0.33
Average Price0.33
P/E11.26
Value Traded66
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/08/2021 | 0.47 | 0.46 | 0.47 | 10,172 | 7 | 22,110 |
30/08/2021 | 0.47 | 0.46 | 0.47 | 40,703 | 37 | 88,484 |
29/08/2021 | 0.48 | 0.46 | 0.48 | 3,946 | 15 | 8,400 |
26/08/2021 | 0.48 | 0.46 | 0.48 | 4,149 | 14 | 8,827 |
25/08/2021 | 0.48 | 0.46 | 0.48 | 6,982 | 21 | 14,994 |
24/08/2021 | 0.48 | 0.47 | 0.48 | 402 | 5 | 855 |
23/08/2021 | 0.49 | 0.47 | 0.48 | 7,260 | 20 | 15,236 |
22/08/2021 | 0.48 | 0.45 | 0.48 | 12,920 | 29 | 27,796 |
19/08/2021 | 0.47 | 0.45 | 0.47 | 15,266 | 29 | 33,520 |
18/08/2021 | 0.47 | 0.45 | 0.45 | 19,787 | 31 | 43,488 |
17/08/2021 | 0.47 | 0.46 | 0.47 | 8,299 | 20 | 18,020 |
16/08/2021 | 0.48 | 0.46 | 0.47 | 69,398 | 91 | 150,108 |
15/08/2021 | 0.49 | 0.47 | 0.48 | 28,913 | 24 | 61,374 |
12/08/2021 | 0.49 | 0.47 | 0.49 | 14,698 | 22 | 30,618 |
11/08/2021 | 0.49 | 0.47 | 0.49 | 5,745 | 18 | 12,021 |
09/08/2021 | 0.49 | 0.47 | 0.49 | 8,889 | 15 | 18,663 |
08/08/2021 | 0.49 | 0.48 | 0.48 | 19,876 | 15 | 41,400 |
05/08/2021 | 0.51 | 0.49 | 0.50 | 64,392 | 37 | 131,035 |
04/08/2021 | 0.51 | 0.49 | 0.50 | 17,488 | 39 | 35,435 |
03/08/2021 | 0.51 | 0.48 | 0.51 | 19,665 | 33 | 39,916 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/06/2012 | 0.44 | 0.39 | 0.42 | 56,641 | 72 | 133,709 |
10/06/2012 | 0.41 | 0.39 | 0.39 | 5,872 | 27 | 14,550 |
03/06/2012 | 0.46 | 0.39 | 0.40 | 39,948 | 106 | 98,755 |
27/05/2012 | 0.52 | 0.47 | 0.47 | 6,807 | 35 | 14,150 |
20/05/2012 | 0.54 | 0.52 | 0.52 | 9,517 | 28 | 18,201 |
13/05/2012 | 0.54 | 0.52 | 0.54 | 18,458 | 38 | 34,289 |
06/05/2012 | 0.56 | 0.54 | 0.55 | 10,838 | 31 | 19,711 |
30/04/2012 | 0.56 | 0.53 | 0.53 | 31,006 | 72 | 57,486 |
22/04/2012 | 0.57 | 0.55 | 0.55 | 3,003 | 19 | 5,446 |
15/04/2012 | 0.58 | 0.55 | 0.57 | 2,756 | 34 | 4,902 |
08/04/2012 | 0.57 | 0.54 | 0.57 | 26,250 | 50 | 47,730 |
01/04/2012 | 0.55 | 0.54 | 0.54 | 3,790 | 20 | 6,947 |
25/03/2012 | 0.55 | 0.54 | 0.54 | 10,670 | 28 | 19,461 |
18/03/2012 | 0.56 | 0.55 | 0.55 | 25,360 | 57 | 45,991 |
11/03/2012 | 0.56 | 0.53 | 0.56 | 10,669 | 46 | 19,602 |
04/03/2012 | 0.59 | 0.54 | 0.54 | 17,808 | 46 | 32,123 |
26/02/2012 | 0.60 | 0.54 | 0.59 | 493,065 | 47 | 823,353 |
19/02/2012 | 0.59 | 0.57 | 0.57 | 3,702 | 13 | 6,419 |
12/02/2012 | 0.62 | 0.57 | 0.59 | 484,397 | 59 | 821,247 |
05/02/2012 | 0.64 | 0.59 | 0.62 | 7,338 | 55 | 11,850 |