Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price1.68
Last Closing1.70
No. of Transactions312
SectorElectrical Industries
Low Price1.61
Opening Price1.67
No. of Shares460,513
Div4.29
Change-0.07
Closing Price1.63
Average Price1.65
P/E14.61
Value Traded760,030

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2023 0.39 0.37 0.39 57,514 76 148,580
17/12/2023 0.38 0.37 0.38 6,273 23 16,763
14/12/2023 0.38 0.37 0.38 792 6 2,140
13/12/2023 0.38 0.37 0.38 24,593 34 65,244
12/12/2023 0.38 0.38 0.38 5,485 16 14,433
11/12/2023 0.39 0.38 0.39 50,284 92 130,223
10/12/2023 0.38 0.38 0.38 55,656 79 146,463
07/12/2023 0.37 0.36 0.37 39,417 63 107,370
06/12/2023 0.37 0.35 0.36 36,351 74 100,968
05/12/2023 0.36 0.35 0.36 33,542 65 95,401
04/12/2023 0.35 0.35 0.35 18 1 50
03/12/2023 0.35 0.34 0.35 1,784 5 5,097
30/11/2023 0.35 0.34 0.35 9 2 25
29/11/2023 0.35 0.34 0.35 887 6 2,606
28/11/2023 0.35 0.34 0.35 1,407 11 4,133
27/11/2023 0.35 0.34 0.35 222 2 650
26/11/2023 0.35 0.34 0.35 849 11 2,495
23/11/2023 0.35 0.34 0.35 3,873 15 11,390
22/11/2023 0.35 0.34 0.35 86 2 250
20/11/2023 0.35 0.34 0.35 342 4 1,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2014 0.56 0.53 0.54 5,800 24 10,733
03/08/2014 0.56 0.52 0.55 19,079 41 35,175
20/07/2014 0.55 0.52 0.55 21,747 31 41,034
13/07/2014 0.53 0.51 0.51 2,637 21 5,100
06/07/2014 0.54 0.51 0.53 16,714 43 31,713
29/06/2014 0.53 0.50 0.53 11,229 33 21,900
22/06/2014 0.51 0.49 0.50 21,256 39 42,933
15/06/2014 0.52 0.50 0.51 14,923 33 29,247
08/06/2014 0.55 0.52 0.53 15,235 43 27,986
01/06/2014 0.53 0.51 0.53 9,831 29 18,871
26/05/2014 0.52 0.50 0.51 10,813 29 21,377
18/05/2014 0.55 0.51 0.51 13,544 65 25,717
11/05/2014 0.55 0.53 0.55 2,014 11 3,692
04/05/2014 0.57 0.52 0.53 50,358 117 93,857
27/04/2014 0.60 0.58 0.58 40,975 37 70,470
20/04/2014 0.62 0.59 0.59 4,339 18 7,195
13/04/2014 0.62 0.60 0.60 20,272 32 33,348
06/04/2014 0.62 0.60 0.62 71,602 8 117,391
30/03/2014 0.63 0.60 0.62 1,060,575 32 1,767,323
23/03/2014 0.68 0.63 0.65 51,002 88 78,829
Download Table