Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2024 0.43 0.41 0.43 12,011 26 28,595
11/02/2024 0.43 0.42 0.43 30,588 56 72,796
08/02/2024 0.42 0.40 0.42 15,469 36 38,115
07/02/2024 0.41 0.40 0.41 9,696 17 24,229
06/02/2024 0.41 0.41 0.41 1,066 7 2,600
05/02/2024 0.42 0.41 0.42 2,442 10 5,952
04/02/2024 0.42 0.41 0.41 7,179 18 17,501
01/02/2024 0.42 0.41 0.42 93,154 34 227,108
31/01/2024 0.41 0.40 0.41 10,589 17 25,880
30/01/2024 0.42 0.41 0.41 2,986 11 7,269
29/01/2024 0.42 0.41 0.42 12,613 29 30,740
28/01/2024 0.42 0.42 0.42 11,993 24 28,555
25/01/2024 0.43 0.41 0.43 36,441 55 86,761
24/01/2024 0.42 0.41 0.42 21,940 40 53,508
23/01/2024 0.42 0.40 0.42 33,307 96 82,530
22/01/2024 0.41 0.39 0.41 2,663 11 6,700
21/01/2024 0.41 0.40 0.41 7,342 10 18,349
18/01/2024 0.41 0.40 0.41 7,664 17 19,106
17/01/2024 0.41 0.39 0.41 2,433 16 6,091
16/01/2024 0.41 0.39 0.41 2,582 14 6,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2014 0.56 0.56 0.56 420 4 750
28/09/2014 0.55 0.54 0.55 1,515 7 2,800
21/09/2014 0.56 0.54 0.54 7,414 20 13,462
14/09/2014 0.58 0.55 0.56 14,006 65 25,225
07/09/2014 0.62 0.59 0.59 21,496 65 35,581
31/08/2014 0.58 0.53 0.58 19,890 40 34,993
24/08/2014 0.54 0.53 0.54 11,580 22 21,546
17/08/2014 0.54 0.54 0.54 17,477 24 32,365
10/08/2014 0.56 0.53 0.54 5,800 24 10,733
03/08/2014 0.56 0.52 0.55 19,079 41 35,175
20/07/2014 0.55 0.52 0.55 21,747 31 41,034
13/07/2014 0.53 0.51 0.51 2,637 21 5,100
06/07/2014 0.54 0.51 0.53 16,714 43 31,713
29/06/2014 0.53 0.50 0.53 11,229 33 21,900
22/06/2014 0.51 0.49 0.50 21,256 39 42,933
15/06/2014 0.52 0.50 0.51 14,923 33 29,247
08/06/2014 0.55 0.52 0.53 15,235 43 27,986
01/06/2014 0.53 0.51 0.53 9,831 29 18,871
26/05/2014 0.52 0.50 0.51 10,813 29 21,377
18/05/2014 0.55 0.51 0.51 13,544 65 25,717
Download Table