UNITED CABLE INDUSTRIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.38
Last Closing0.39
No. of Transactions3
SectorElectrical Industries
Low Price0.38
Opening Price0.38
No. of Shares1,500
Div6.58
Change-0.01
Closing Price0.38
Average Price0.38
P/E12.97
Value Traded570
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/09/2021 | 0.47 | 0.45 | 0.47 | 557 | 8 | 1,212 |
06/09/2021 | 0.47 | 0.45 | 0.47 | 4,414 | 14 | 9,600 |
05/09/2021 | 0.47 | 0.46 | 0.47 | 4,465 | 9 | 9,706 |
02/09/2021 | 0.47 | 0.46 | 0.47 | 9,623 | 18 | 20,920 |
01/09/2021 | 0.47 | 0.46 | 0.47 | 14,029 | 20 | 30,490 |
31/08/2021 | 0.47 | 0.46 | 0.47 | 10,172 | 7 | 22,110 |
30/08/2021 | 0.47 | 0.46 | 0.47 | 40,703 | 37 | 88,484 |
29/08/2021 | 0.48 | 0.46 | 0.48 | 3,946 | 15 | 8,400 |
26/08/2021 | 0.48 | 0.46 | 0.48 | 4,149 | 14 | 8,827 |
25/08/2021 | 0.48 | 0.46 | 0.48 | 6,982 | 21 | 14,994 |
24/08/2021 | 0.48 | 0.47 | 0.48 | 402 | 5 | 855 |
23/08/2021 | 0.49 | 0.47 | 0.48 | 7,260 | 20 | 15,236 |
22/08/2021 | 0.48 | 0.45 | 0.48 | 12,920 | 29 | 27,796 |
19/08/2021 | 0.47 | 0.45 | 0.47 | 15,266 | 29 | 33,520 |
18/08/2021 | 0.47 | 0.45 | 0.45 | 19,787 | 31 | 43,488 |
17/08/2021 | 0.47 | 0.46 | 0.47 | 8,299 | 20 | 18,020 |
16/08/2021 | 0.48 | 0.46 | 0.47 | 69,398 | 91 | 150,108 |
15/08/2021 | 0.49 | 0.47 | 0.48 | 28,913 | 24 | 61,374 |
12/08/2021 | 0.49 | 0.47 | 0.49 | 14,698 | 22 | 30,618 |
11/08/2021 | 0.49 | 0.47 | 0.49 | 5,745 | 18 | 12,021 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2012 | 0.42 | 0.40 | 0.42 | 11,169 | 50 | 27,681 |
30/09/2012 | 0.43 | 0.40 | 0.43 | 2,306 | 23 | 5,614 |
23/09/2012 | 0.43 | 0.41 | 0.43 | 4,535 | 34 | 10,971 |
16/09/2012 | 0.43 | 0.40 | 0.43 | 464,937 | 36 | 1,107,169 |
09/09/2012 | 0.41 | 0.39 | 0.41 | 18,456 | 46 | 46,838 |
02/09/2012 | 0.41 | 0.39 | 0.41 | 27,398 | 87 | 69,555 |
26/08/2012 | 0.41 | 0.39 | 0.40 | 11,913 | 44 | 29,784 |
22/08/2012 | 0.41 | 0.39 | 0.39 | 13,185 | 17 | 32,985 |
12/08/2012 | 0.41 | 0.40 | 0.41 | 27,958 | 39 | 69,866 |
05/08/2012 | 0.41 | 0.41 | 0.41 | 62 | 2 | 150 |
29/07/2012 | 0.43 | 0.40 | 0.42 | 463,829 | 39 | 1,131,115 |
22/07/2012 | 0.42 | 0.39 | 0.42 | 1,962 | 20 | 4,856 |
15/07/2012 | 0.42 | 0.39 | 0.39 | 27,303 | 64 | 68,824 |
08/07/2012 | 0.44 | 0.40 | 0.40 | 59,925 | 112 | 146,013 |
01/07/2012 | 0.44 | 0.41 | 0.43 | 7,135 | 45 | 17,185 |
24/06/2012 | 0.44 | 0.40 | 0.44 | 10,457 | 40 | 24,707 |
17/06/2012 | 0.44 | 0.39 | 0.42 | 56,641 | 72 | 133,709 |
10/06/2012 | 0.41 | 0.39 | 0.39 | 5,872 | 27 | 14,550 |
03/06/2012 | 0.46 | 0.39 | 0.40 | 39,948 | 106 | 98,755 |
27/05/2012 | 0.52 | 0.47 | 0.47 | 6,807 | 35 | 14,150 |