Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.38
Last Closing0.39
No. of Transactions3
SectorElectrical Industries
Low Price0.38
Opening Price0.38
No. of Shares1,500
Div6.58
Change-0.01
Closing Price0.38
Average Price0.38
P/E12.97
Value Traded570

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2021 0.47 0.45 0.47 557 8 1,212
06/09/2021 0.47 0.45 0.47 4,414 14 9,600
05/09/2021 0.47 0.46 0.47 4,465 9 9,706
02/09/2021 0.47 0.46 0.47 9,623 18 20,920
01/09/2021 0.47 0.46 0.47 14,029 20 30,490
31/08/2021 0.47 0.46 0.47 10,172 7 22,110
30/08/2021 0.47 0.46 0.47 40,703 37 88,484
29/08/2021 0.48 0.46 0.48 3,946 15 8,400
26/08/2021 0.48 0.46 0.48 4,149 14 8,827
25/08/2021 0.48 0.46 0.48 6,982 21 14,994
24/08/2021 0.48 0.47 0.48 402 5 855
23/08/2021 0.49 0.47 0.48 7,260 20 15,236
22/08/2021 0.48 0.45 0.48 12,920 29 27,796
19/08/2021 0.47 0.45 0.47 15,266 29 33,520
18/08/2021 0.47 0.45 0.45 19,787 31 43,488
17/08/2021 0.47 0.46 0.47 8,299 20 18,020
16/08/2021 0.48 0.46 0.47 69,398 91 150,108
15/08/2021 0.49 0.47 0.48 28,913 24 61,374
12/08/2021 0.49 0.47 0.49 14,698 22 30,618
11/08/2021 0.49 0.47 0.49 5,745 18 12,021
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2012 0.42 0.40 0.42 11,169 50 27,681
30/09/2012 0.43 0.40 0.43 2,306 23 5,614
23/09/2012 0.43 0.41 0.43 4,535 34 10,971
16/09/2012 0.43 0.40 0.43 464,937 36 1,107,169
09/09/2012 0.41 0.39 0.41 18,456 46 46,838
02/09/2012 0.41 0.39 0.41 27,398 87 69,555
26/08/2012 0.41 0.39 0.40 11,913 44 29,784
22/08/2012 0.41 0.39 0.39 13,185 17 32,985
12/08/2012 0.41 0.40 0.41 27,958 39 69,866
05/08/2012 0.41 0.41 0.41 62 2 150
29/07/2012 0.43 0.40 0.42 463,829 39 1,131,115
22/07/2012 0.42 0.39 0.42 1,962 20 4,856
15/07/2012 0.42 0.39 0.39 27,303 64 68,824
08/07/2012 0.44 0.40 0.40 59,925 112 146,013
01/07/2012 0.44 0.41 0.43 7,135 45 17,185
24/06/2012 0.44 0.40 0.44 10,457 40 24,707
17/06/2012 0.44 0.39 0.42 56,641 72 133,709
10/06/2012 0.41 0.39 0.39 5,872 27 14,550
03/06/2012 0.46 0.39 0.40 39,948 106 98,755
27/05/2012 0.52 0.47 0.47 6,807 35 14,150