Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2024 0.41 0.40 0.41 4,687 17 11,705
12/03/2024 0.41 0.39 0.41 8,416 32 21,059
11/03/2024 0.41 0.40 0.41 1,909 5 4,771
10/03/2024 0.40 0.39 0.40 4,058 12 10,264
07/03/2024 0.41 0.40 0.41 4,021 5 10,050
06/03/2024 0.41 0.40 0.41 5,268 13 13,168
05/03/2024 0.41 0.40 0.41 23,169 21 57,921
04/03/2024 0.41 0.40 0.41 17,683 34 44,201
03/03/2024 0.41 0.40 0.41 11,855 25 29,614
29/02/2024 0.41 0.40 0.41 4,703 13 11,750
26/02/2024 0.41 0.40 0.41 28 2 71
25/02/2024 0.41 0.40 0.41 24,530 24 61,310
22/02/2024 0.41 0.40 0.40 25,831 37 64,578
21/02/2024 0.41 0.39 0.40 41,153 53 102,659
20/02/2024 0.41 0.40 0.41 24,603 50 60,056
19/02/2024 0.42 0.41 0.42 16,112 29 38,469
18/02/2024 0.42 0.41 0.41 24,355 26 59,363
15/02/2024 0.43 0.42 0.42 45,065 31 107,227
14/02/2024 0.43 0.42 0.42 2,270 5 5,400
13/02/2024 0.43 0.41 0.43 6,878 29 16,374
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2015 0.61 0.59 0.60 18,100 25 30,446
15/02/2015 0.63 0.61 0.61 12,722 29 20,692
08/02/2015 0.64 0.60 0.64 81,331 106 129,942
01/02/2015 0.61 0.59 0.60 576,990 43 961,486
25/01/2015 0.60 0.59 0.59 11,986 24 20,284
18/01/2015 0.60 0.59 0.60 7,266 22 12,196
12/01/2015 0.60 0.59 0.59 4,004 17 6,779
04/01/2015 0.61 0.59 0.59 8,406 15 14,196
28/12/2014 0.60 0.59 0.59 7,753 10 13,116
21/12/2014 0.61 0.59 0.61 5,725 21 9,496
14/12/2014 0.62 0.59 0.59 612,377 27 1,020,871
07/12/2014 0.63 0.59 0.60 46,550 62 76,485
30/11/2014 0.60 0.59 0.60 8,486 19 14,248
23/11/2014 0.59 0.57 0.59 22,773 14 38,670
16/11/2014 0.59 0.58 0.58 15,269 40 26,075
09/11/2014 0.58 0.56 0.58 12,335 28 21,370
02/11/2014 0.60 0.57 0.57 1,483 6 2,550
26/10/2014 0.60 0.56 0.60 7,618 33 13,153
19/10/2014 0.56 0.55 0.56 8,067 8 14,665
12/10/2014 0.57 0.55 0.55 12,383 41 21,804
Download Table