Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2024 0.35 0.35 0.35 440 3 1,256
22/04/2024 0.36 0.36 0.36 1,610 11 4,473
21/04/2024 0.37 0.37 0.37 370 1 1,000
17/04/2024 0.38 0.37 0.38 9,269 24 25,042
16/04/2024 0.38 0.37 0.38 16,202 30 43,630
15/04/2024 0.38 0.37 0.38 4,005 13 10,821
14/04/2024 0.38 0.37 0.38 1,926 6 5,200
08/04/2024 0.38 0.37 0.38 7,482 20 20,110
07/04/2024 0.38 0.38 0.38 190 2 500
04/04/2024 0.38 0.37 0.38 8,280 18 22,379
03/04/2024 0.37 0.36 0.37 22,730 58 63,126
02/04/2024 0.38 0.37 0.37 4,869 15 13,153
31/03/2024 0.38 0.37 0.38 6,800 17 18,372
28/03/2024 0.38 0.38 0.38 570 3 1,500
27/03/2024 0.39 0.38 0.39 2,778 6 7,305
26/03/2024 0.39 0.38 0.39 3,279 15 8,620
25/03/2024 0.39 0.37 0.39 2,203 14 5,802
24/03/2024 0.38 0.38 0.38 3,072 5 8,083
21/03/2024 0.39 0.38 0.38 1,965 5 5,102
20/03/2024 0.39 0.39 0.39 390 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2015 0.48 0.48 0.48 480 2 1,000
12/07/2015 0.49 0.48 0.49 169,738 13 353,567
05/07/2015 0.48 0.45 0.48 25,037 38 53,892
28/06/2015 0.48 0.48 0.48 1,920 3 4,000
21/06/2015 0.51 0.48 0.50 2,072 14 4,136
14/06/2015 0.50 0.48 0.49 5,807 23 11,870
07/06/2015 0.53 0.50 0.50 8,227 42 16,127
31/05/2015 0.54 0.51 0.52 24,962 54 47,609
24/05/2015 0.55 0.53 0.55 13,551 44 25,291
17/05/2015 0.56 0.53 0.54 935,384 95 1,700,591
10/05/2015 0.57 0.53 0.55 16,023 33 28,584
03/05/2015 0.56 0.55 0.55 16,126 26 29,161
19/04/2015 0.58 0.56 0.58 6,694 18 11,603
12/04/2015 0.59 0.58 0.59 1,653 4 2,815
05/04/2015 0.59 0.57 0.57 4,246 16 7,255
29/03/2015 0.58 0.57 0.58 1,844 11 3,196
22/03/2015 0.59 0.56 0.59 3,318 19 5,788
15/03/2015 0.59 0.57 0.58 818 3 1,396
08/03/2015 0.60 0.57 0.60 1,625 10 2,763
01/03/2015 0.60 0.59 0.59 6,763 12 11,457
Download Table