Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorElectrical Industries
Low Price0.33
Opening Price0.33
No. of Shares200
Div7.58
Change-0.01
Closing Price0.33
Average Price0.33
P/E11.26
Value Traded66

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2021 0.46 0.45 0.46 4,526 18 10,057
26/10/2021 0.46 0.45 0.46 40,430 59 89,226
25/10/2021 0.48 0.46 0.47 24,853 19 52,985
24/10/2021 0.48 0.46 0.48 12,312 24 26,293
21/10/2021 0.48 0.47 0.48 27,915 32 59,391
20/10/2021 0.48 0.47 0.48 10,120 10 21,532
18/10/2021 0.48 0.47 0.48 2,747 9 5,839
17/10/2021 0.48 0.47 0.47 12,812 31 27,260
14/10/2021 0.48 0.46 0.48 10,005 24 21,281
13/10/2021 0.48 0.46 0.48 9,555 20 20,460
12/10/2021 0.47 0.46 0.47 18,017 31 39,144
11/10/2021 0.48 0.46 0.48 542 5 1,155
10/10/2021 0.48 0.46 0.48 9,715 19 20,670
07/10/2021 0.48 0.46 0.48 24,750 45 52,883
06/10/2021 0.47 0.47 0.47 2,515 5 5,350
05/10/2021 0.48 0.46 0.48 15,276 28 32,660
04/10/2021 0.47 0.45 0.47 19,867 31 43,220
03/10/2021 0.47 0.46 0.47 8,190 18 17,750
30/09/2021 0.47 0.46 0.47 9,866 17 21,444
29/09/2021 0.47 0.46 0.47 11,353 18 24,496
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2013 0.59 0.55 0.55 557,064 130 952,269
17/03/2013 0.70 0.59 0.60 135,404 220 213,552
10/03/2013 0.76 0.68 0.72 218,024 250 301,616
03/03/2013 0.80 0.74 0.76 3,074,054 1,187 3,965,128
24/02/2013 0.73 0.61 0.73 2,066,460 1,291 3,020,075
17/02/2013 0.61 0.52 0.61 955,398 706 1,667,207
10/02/2013 0.54 0.47 0.52 821,440 574 1,622,816
03/02/2013 0.46 0.43 0.45 115,841 156 253,874
27/01/2013 0.46 0.40 0.45 111,447 180 250,407
21/01/2013 0.42 0.40 0.42 5,518 18 13,204
13/01/2013 0.41 0.40 0.41 46,708 38 114,078
06/01/2013 0.41 0.39 0.40 1,245 13 3,114
30/12/2012 0.40 0.38 0.38 513 19 1,307
23/12/2012 0.41 0.38 0.39 118,555 76 304,118
16/12/2012 0.41 0.39 0.39 22,242 98 55,949
09/12/2012 0.40 0.38 0.40 4,273 27 10,760
02/12/2012 0.41 0.38 0.40 12,289 33 30,796
25/11/2012 0.40 0.39 0.40 29,493 36 74,664
18/11/2012 0.41 0.40 0.40 2,772 16 6,831
11/11/2012 0.42 0.40 0.42 1,728 12 4,215
Download Table