Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price1.68
Last Closing1.70
No. of Transactions312
SectorElectrical Industries
Low Price1.61
Opening Price1.67
No. of Shares460,513
Div4.29
Change-0.07
Closing Price1.63
Average Price1.65
P/E14.61
Value Traded760,030

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 0.46 0.45 0.46 14,336 30 31,841
30/09/2024 0.45 0.44 0.45 11,764 25 26,330
29/09/2024 0.45 0.44 0.45 3,475 14 7,893
26/09/2024 0.45 0.44 0.44 22,418 31 50,851
25/09/2024 0.44 0.43 0.44 37,662 50 86,997
24/09/2024 0.45 0.44 0.45 1,410 6 3,200
23/09/2024 0.45 0.44 0.45 1,223 3 2,750
22/09/2024 0.46 0.44 0.45 30,490 36 68,527
19/09/2024 0.46 0.45 0.46 15,920 18 35,331
18/09/2024 0.46 0.45 0.46 1,965 6 4,358
17/09/2024 0.47 0.46 0.47 19,408 18 42,188
15/09/2024 0.47 0.45 0.47 10,439 28 22,691
12/09/2024 0.47 0.46 0.47 56,718 48 123,289
11/09/2024 0.47 0.46 0.47 56,007 44 121,673
09/09/2024 0.47 0.45 0.47 36,926 45 80,382
08/09/2024 0.46 0.45 0.46 6,405 17 14,177
05/09/2024 0.46 0.45 0.46 10,601 23 23,550
04/09/2024 0.46 0.44 0.46 23,628 37 52,751
03/09/2024 0.45 0.44 0.45 7,106 16 16,146
02/09/2024 0.45 0.43 0.45 9,664 22 21,976
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2018 0.42 0.39 0.39 196,087 169 485,733
28/01/2018 0.42 0.39 0.42 107,610 162 266,768
21/01/2018 0.42 0.37 0.41 172,739 196 434,306
14/01/2018 0.39 0.37 0.38 69,964 101 184,143
07/01/2018 0.38 0.37 0.38 232,966 149 625,685
31/12/2017 0.41 0.38 0.38 417,299 296 1,065,095
24/12/2017 0.40 0.39 0.40 34,242 62 86,622
17/12/2017 0.44 0.39 0.40 556,825 293 1,388,318
10/12/2017 0.45 0.42 0.44 82,540 108 191,007
03/12/2017 0.44 0.42 0.43 66,055 57 153,622
26/11/2017 0.45 0.43 0.45 45,855 71 103,506
19/11/2017 0.46 0.43 0.46 76,118 78 169,585
12/11/2017 0.46 0.43 0.44 45,410 71 102,087
05/11/2017 0.45 0.43 0.45 163,354 131 370,875
29/10/2017 0.51 0.44 0.45 285,662 241 610,057
22/10/2017 0.50 0.45 0.50 474,744 433 1,002,058
15/10/2017 0.46 0.40 0.46 327,652 298 751,271
08/10/2017 0.41 0.39 0.40 93,723 138 234,042
01/10/2017 0.43 0.40 0.41 195,444 207 473,280
24/09/2017 0.47 0.42 0.43 567,234 446 1,283,151
Download Table