UNITED CABLE INDUSTRIES Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions2
SectorElectrical Industries
Low Price0.36
Opening Price0.36
No. of Shares1,200
Div6.94
Change0.01
Closing Price0.36
Average Price0.36
P/E9.69
Value Traded432
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2022 | 0.37 | 0.36 | 0.37 | 9,436 | 22 | 26,210 |
07/06/2022 | 0.37 | 0.36 | 0.37 | 14,904 | 37 | 41,400 |
06/06/2022 | 0.38 | 0.36 | 0.36 | 4,006 | 8 | 11,109 |
05/06/2022 | 0.37 | 0.37 | 0.37 | 5,205 | 8 | 14,068 |
02/06/2022 | 0.38 | 0.37 | 0.38 | 3,008 | 12 | 8,102 |
01/06/2022 | 0.38 | 0.37 | 0.38 | 8,529 | 18 | 23,050 |
31/05/2022 | 0.38 | 0.38 | 0.38 | 2,128 | 4 | 5,600 |
30/05/2022 | 0.39 | 0.38 | 0.39 | 600 | 4 | 1,580 |
29/05/2022 | 0.38 | 0.38 | 0.38 | 1,178 | 2 | 3,100 |
25/05/2022 | 0.39 | 0.38 | 0.39 | 778 | 8 | 2,046 |
24/05/2022 | 0.39 | 0.37 | 0.39 | 17,986 | 32 | 47,691 |
23/05/2022 | 0.38 | 0.37 | 0.38 | 6,439 | 10 | 17,400 |
22/05/2022 | 0.38 | 0.37 | 0.38 | 2,370 | 8 | 6,400 |
19/05/2022 | 0.38 | 0.37 | 0.38 | 17,043 | 24 | 46,059 |
18/05/2022 | 0.39 | 0.38 | 0.38 | 1,661 | 8 | 4,370 |
17/05/2022 | 0.39 | 0.37 | 0.39 | 5,399 | 15 | 14,206 |
16/05/2022 | 0.38 | 0.37 | 0.38 | 47,987 | 62 | 126,282 |
15/05/2022 | 0.37 | 0.36 | 0.37 | 14,704 | 25 | 40,079 |
12/05/2022 | 0.37 | 0.36 | 0.36 | 46,737 | 45 | 129,795 |
11/05/2022 | 0.37 | 0.37 | 0.37 | 23,229 | 11 | 62,780 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2016 | 0.45 | 0.43 | 0.45 | 12,234 | 40 | 27,558 |
27/12/2015 | 0.45 | 0.43 | 0.45 | 85,653 | 65 | 194,929 |
20/12/2015 | 0.45 | 0.43 | 0.44 | 18,814 | 32 | 43,118 |
13/12/2015 | 0.45 | 0.42 | 0.44 | 162,235 | 184 | 369,843 |
06/12/2015 | 0.44 | 0.42 | 0.42 | 816,832 | 99 | 1,879,770 |
29/11/2015 | 0.44 | 0.40 | 0.44 | 50,198 | 135 | 117,491 |
22/11/2015 | 0.44 | 0.41 | 0.42 | 44,596 | 112 | 105,359 |
15/11/2015 | 0.43 | 0.41 | 0.42 | 25,748 | 94 | 61,484 |
08/11/2015 | 0.45 | 0.42 | 0.42 | 178,020 | 310 | 411,447 |
01/11/2015 | 0.48 | 0.43 | 0.44 | 21,549 | 67 | 49,317 |
25/10/2015 | 0.46 | 0.44 | 0.45 | 1,104 | 10 | 2,481 |
18/10/2015 | 0.46 | 0.44 | 0.45 | 5,006 | 26 | 11,259 |
11/10/2015 | 0.46 | 0.44 | 0.46 | 2,249 | 11 | 5,080 |
04/10/2015 | 0.47 | 0.42 | 0.46 | 7,112 | 33 | 15,765 |
28/09/2015 | 0.44 | 0.42 | 0.43 | 6,152 | 20 | 14,364 |
20/09/2015 | 0.44 | 0.42 | 0.44 | 1,798 | 20 | 4,209 |
13/09/2015 | 0.43 | 0.41 | 0.43 | 2,780 | 25 | 6,593 |
06/09/2015 | 0.44 | 0.42 | 0.43 | 4,593 | 37 | 10,820 |
30/08/2015 | 0.45 | 0.43 | 0.44 | 49,761 | 56 | 110,648 |
23/08/2015 | 0.46 | 0.42 | 0.44 | 3,796 | 22 | 8,410 |