Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2024 0.56 0.54 0.56 23,248 38 42,516
19/11/2024 0.56 0.54 0.56 24,016 38 43,660
18/11/2024 0.56 0.54 0.56 164,077 189 298,095
17/11/2024 0.58 0.55 0.56 236,757 250 416,844
14/11/2024 0.56 0.53 0.56 179,043 155 330,561
13/11/2024 0.54 0.51 0.54 186,960 121 356,666
12/11/2024 0.52 0.50 0.52 87,603 91 173,765
11/11/2024 0.52 0.50 0.51 40,808 47 80,072
10/11/2024 0.52 0.50 0.51 46,603 59 91,775
07/11/2024 0.52 0.51 0.51 67,907 94 133,139
06/11/2024 0.52 0.50 0.52 57,039 67 111,773
05/11/2024 0.53 0.50 0.52 98,642 102 192,246
04/11/2024 0.51 0.48 0.51 83,120 87 167,011
03/11/2024 0.50 0.49 0.49 50,940 63 103,503
31/10/2024 0.49 0.48 0.49 39,262 52 81,784
30/10/2024 0.48 0.47 0.48 3,513 7 7,471
29/10/2024 0.48 0.47 0.48 33,625 34 71,520
28/10/2024 0.49 0.48 0.48 91,722 95 190,973
27/10/2024 0.48 0.46 0.48 128,393 108 270,974
24/10/2024 0.46 0.45 0.46 703 6 1,560
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 0.58 0.53 0.58 1,178,123 510 2,124,393
25/03/2018 0.54 0.42 0.54 951,858 479 1,981,335
18/03/2018 0.45 0.43 0.44 281,866 240 635,675
11/03/2018 0.45 0.43 0.45 143,843 149 330,424
04/03/2018 0.45 0.41 0.44 335,683 299 774,858
25/02/2018 0.43 0.41 0.42 78,624 112 189,216
18/02/2018 0.43 0.41 0.43 244,714 199 585,044
11/02/2018 0.42 0.39 0.42 378,413 285 925,224
04/02/2018 0.42 0.39 0.39 196,087 169 485,733
28/01/2018 0.42 0.39 0.42 107,610 162 266,768
21/01/2018 0.42 0.37 0.41 172,739 196 434,306
14/01/2018 0.39 0.37 0.38 69,964 101 184,143
07/01/2018 0.38 0.37 0.38 232,966 149 625,685
31/12/2017 0.41 0.38 0.38 417,299 296 1,065,095
24/12/2017 0.40 0.39 0.40 34,242 62 86,622
17/12/2017 0.44 0.39 0.40 556,825 293 1,388,318
10/12/2017 0.45 0.42 0.44 82,540 108 191,007
03/12/2017 0.44 0.42 0.43 66,055 57 153,622
26/11/2017 0.45 0.43 0.45 45,855 71 103,506
19/11/2017 0.46 0.43 0.46 76,118 78 169,585
Download Table