Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions72
SectorElectrical Industries
Low Price0.38
Opening Price0.38
No. of Shares153,490
Div6.41
Change0.01
Closing Price0.39
Average Price0.39
P/E10.5
Value Traded59,417

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2022 0.37 0.36 0.37 5,404 5 15,010
21/07/2022 0.37 0.36 0.37 9,259 15 25,717
20/07/2022 0.37 0.37 0.37 1,850 3 5,000
19/07/2022 0.37 0.36 0.37 407 4 1,129
17/07/2022 0.37 0.35 0.37 5,726 13 16,210
14/07/2022 0.36 0.36 0.36 7,672 13 21,310
13/07/2022 0.37 0.36 0.37 7,596 12 21,100
07/07/2022 0.37 0.36 0.37 1,215 7 3,290
06/07/2022 0.37 0.36 0.36 7,900 28 21,837
04/07/2022 0.37 0.36 0.37 29,185 34 80,702
03/07/2022 0.37 0.37 0.37 1,018 7 2,750
30/06/2022 0.38 0.37 0.38 2,840 11 7,675
29/06/2022 0.37 0.37 0.37 148 1 400
28/06/2022 0.38 0.37 0.38 6,143 7 16,600
27/06/2022 0.38 0.38 0.38 2,689 9 7,075
26/06/2022 0.39 0.38 0.39 1,741 7 4,580
22/06/2022 0.39 0.38 0.39 191 3 502
21/06/2022 0.38 0.38 0.38 3,800 1 10,000
20/06/2022 0.39 0.38 0.39 211 4 555
19/06/2022 0.39 0.37 0.39 21,056 50 56,047
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2016 0.39 0.38 0.39 23,387 54 60,128
22/05/2016 0.40 0.38 0.40 12,519 22 32,177
15/05/2016 0.39 0.38 0.39 30,324 22 79,477
08/05/2016 0.40 0.38 0.38 22,538 51 57,768
02/05/2016 0.40 0.39 0.39 20,696 61 53,060
24/04/2016 0.40 0.38 0.39 53,754 68 136,060
17/04/2016 0.42 0.41 0.42 29,319 73 71,440
10/04/2016 0.42 0.40 0.41 78,009 118 192,897
03/04/2016 0.43 0.41 0.42 26,370 67 63,671
27/03/2016 0.43 0.40 0.41 82,683 80 200,700
20/03/2016 0.43 0.42 0.43 37,939 51 90,152
13/03/2016 0.43 0.42 0.43 30,757 60 73,205
06/03/2016 0.43 0.42 0.43 72,012 116 169,689
28/02/2016 0.45 0.42 0.43 768,891 496 1,753,044
21/02/2016 0.45 0.42 0.45 428,182 304 975,249
14/02/2016 0.44 0.41 0.42 72,164 67 169,172
07/02/2016 0.43 0.42 0.43 35,587 58 83,490
31/01/2016 0.44 0.42 0.44 987,522 178 2,247,586
24/01/2016 0.44 0.43 0.44 10,538 39 24,401
17/01/2016 0.44 0.42 0.43 37,701 113 88,250
Download Table