Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price1.68
Last Closing1.70
No. of Transactions312
SectorElectrical Industries
Low Price1.61
Opening Price1.67
No. of Shares460,513
Div4.29
Change-0.07
Closing Price1.63
Average Price1.65
P/E14.61
Value Traded760,030

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2024 0.48 0.47 0.48 33,625 34 71,520
28/10/2024 0.49 0.48 0.48 91,722 95 190,973
27/10/2024 0.48 0.46 0.48 128,393 108 270,974
24/10/2024 0.46 0.45 0.46 703 6 1,560
23/10/2024 0.47 0.45 0.47 22,286 34 48,658
22/10/2024 0.47 0.46 0.47 3,487 8 7,578
21/10/2024 0.47 0.46 0.47 3,272 17 7,105
20/10/2024 0.47 0.46 0.47 9,512 16 20,673
17/10/2024 0.47 0.46 0.47 1,487 6 3,220
16/10/2024 0.47 0.46 0.46 25,965 29 56,441
15/10/2024 0.47 0.45 0.47 25,264 28 55,776
14/10/2024 0.47 0.46 0.47 36,386 26 79,096
13/10/2024 0.47 0.46 0.47 17,269 17 37,535
10/10/2024 0.47 0.46 0.47 40,339 41 87,682
09/10/2024 0.47 0.46 0.47 9,021 14 19,533
08/10/2024 0.47 0.45 0.47 33,841 49 73,774
07/10/2024 0.46 0.45 0.46 6,349 11 14,108
06/10/2024 0.46 0.44 0.45 6,539 10 14,672
03/10/2024 0.46 0.45 0.46 9,637 16 21,386
02/10/2024 0.46 0.45 0.46 21,265 32 47,254
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2018 0.53 0.49 0.53 158,654 240 311,036
24/06/2018 0.55 0.53 0.53 1,619 4 2,950
10/06/2018 0.64 0.62 0.62 46,507 76 73,758
03/06/2018 0.62 0.58 0.61 35,325 58 58,602
27/05/2018 0.63 0.55 0.63 141,724 186 239,915
20/05/2018 0.57 0.55 0.57 48,756 103 87,045
13/05/2018 0.57 0.54 0.56 85,827 105 155,851
06/05/2018 0.57 0.55 0.56 97,023 80 173,741
29/04/2018 0.58 0.55 0.56 90,840 87 163,008
22/04/2018 0.59 0.56 0.58 140,450 148 244,312
15/04/2018 0.59 0.54 0.59 176,779 133 310,870
08/04/2018 0.58 0.54 0.55 406,901 333 726,586
01/04/2018 0.58 0.53 0.58 1,178,123 510 2,124,393
25/03/2018 0.54 0.42 0.54 951,858 479 1,981,335
18/03/2018 0.45 0.43 0.44 281,866 240 635,675
11/03/2018 0.45 0.43 0.45 143,843 149 330,424
04/03/2018 0.45 0.41 0.44 335,683 299 774,858
25/02/2018 0.43 0.41 0.42 78,624 112 189,216
18/02/2018 0.43 0.41 0.43 244,714 199 585,044
11/02/2018 0.42 0.39 0.42 378,413 285 925,224
Download Table