Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2025 0.62 0.61 0.62 88,385 72 144,527
16/01/2025 0.61 0.58 0.61 216,086 141 359,601
15/01/2025 0.59 0.58 0.59 24,461 17 42,171
14/01/2025 0.59 0.57 0.59 36,464 45 62,857
13/01/2025 0.59 0.56 0.59 82,932 70 144,469
12/01/2025 0.58 0.56 0.58 21,964 24 38,500
09/01/2025 0.58 0.57 0.58 32,417 30 56,870
08/01/2025 0.58 0.56 0.58 62,816 61 110,949
07/01/2025 0.57 0.56 0.57 9,673 19 17,101
06/01/2025 0.58 0.57 0.58 79,642 79 139,628
05/01/2025 0.59 0.57 0.59 45,321 53 78,170
02/01/2025 0.59 0.58 0.59 19,847 23 34,216
31/12/2024 0.59 0.57 0.58 58,796 40 101,940
30/12/2024 0.58 0.57 0.58 760 4 1,331
29/12/2024 0.59 0.58 0.59 19,510 37 33,634
26/12/2024 0.59 0.58 0.59 21,623 28 36,934
24/12/2024 0.59 0.58 0.59 9,915 23 17,091
23/12/2024 0.59 0.58 0.59 25,139 48 43,337
22/12/2024 0.59 0.58 0.59 25,250 23 43,530
19/12/2024 0.59 0.57 0.58 17,064 39 29,417
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2019 0.37 0.36 0.37 7,588 19 21,025
06/01/2019 0.37 0.36 0.36 41,429 91 112,800
30/12/2018 0.35 0.31 0.35 93,887 85 290,690
23/12/2018 0.33 0.32 0.32 17,063 33 53,272
16/12/2018 0.34 0.32 0.32 60,013 81 185,457
09/12/2018 0.35 0.32 0.32 50,163 75 153,524
02/12/2018 0.36 0.34 0.35 48,690 122 143,002
25/11/2018 0.38 0.35 0.35 32,138 47 88,200
18/11/2018 0.38 0.37 0.38 74,690 139 200,015
11/11/2018 0.42 0.38 0.39 288,863 346 738,967
04/11/2018 0.45 0.41 0.43 297,163 226 692,973
28/10/2018 0.54 0.47 0.47 134,477 143 265,064
21/10/2018 0.52 0.47 0.52 233,661 213 463,684
14/10/2018 0.49 0.46 0.47 158,205 180 334,558
07/10/2018 0.48 0.47 0.48 10,156 27 21,550
30/09/2018 0.49 0.47 0.49 27,627 53 57,811
23/09/2018 0.49 0.47 0.49 27,421 40 57,123
16/09/2018 0.49 0.48 0.48 49,781 74 103,465
09/09/2018 0.49 0.47 0.49 55,809 77 116,277
02/09/2018 0.49 0.47 0.48 36,489 93 76,436
Download Table