Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions72
SectorElectrical Industries
Low Price0.38
Opening Price0.38
No. of Shares153,490
Div6.41
Change0.01
Closing Price0.39
Average Price0.39
P/E10.5
Value Traded59,417

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2022 0.34 0.34 0.34 1,114 4 3,276
26/09/2022 0.35 0.34 0.35 15,403 21 45,300
22/09/2022 0.35 0.35 0.35 243 4 695
21/09/2022 0.35 0.35 0.35 1,600 7 4,570
20/09/2022 0.35 0.34 0.35 2,283 7 6,527
14/09/2022 0.35 0.34 0.35 4,352 11 12,801
13/09/2022 0.35 0.34 0.35 318 6 934
12/09/2022 0.35 0.34 0.35 3,074 13 9,040
11/09/2022 0.35 0.34 0.35 397 9 1,167
08/09/2022 0.35 0.34 0.35 308 3 905
07/09/2022 0.35 0.34 0.35 1,744 7 5,130
06/09/2022 0.35 0.34 0.35 592 12 1,742
05/09/2022 0.35 0.34 0.35 415 5 1,203
01/09/2022 0.35 0.34 0.35 1,958 6 5,640
31/08/2022 0.35 0.34 0.35 1,735 9 5,100
30/08/2022 0.35 0.34 0.35 20,679 13 60,818
29/08/2022 0.35 0.34 0.35 3,555 13 10,163
28/08/2022 0.35 0.35 0.35 4,756 7 13,589
25/08/2022 0.36 0.35 0.36 353 5 1,000
24/08/2022 0.36 0.35 0.36 5,057 18 14,447
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2017 0.36 0.36 0.36 9,979 28 27,719
05/03/2017 0.38 0.36 0.36 20,651 32 55,767
26/02/2017 0.38 0.37 0.38 18,983 27 51,285
19/02/2017 0.37 0.36 0.37 30,171 40 83,339
12/02/2017 0.37 0.36 0.37 3,010 21 8,166
05/02/2017 0.38 0.36 0.37 14,962 42 40,548
29/01/2017 0.37 0.36 0.37 9,563 30 26,399
22/01/2017 0.37 0.36 0.37 7,282 29 19,971
15/01/2017 0.38 0.36 0.37 24,027 49 64,932
08/01/2017 0.38 0.37 0.37 15,083 53 40,733
02/01/2017 0.37 0.35 0.37 68,043 113 191,003
26/12/2016 0.36 0.35 0.36 4,550 14 12,948
18/12/2016 0.36 0.35 0.36 10,852 45 30,146
11/12/2016 0.37 0.35 0.36 9,840 24 27,599
04/12/2016 0.37 0.36 0.36 10,446 25 28,998
27/11/2016 0.37 0.36 0.37 34,418 55 93,070
20/11/2016 0.39 0.37 0.38 2,248 7 5,910
13/11/2016 0.38 0.37 0.38 6,482 18 17,072
06/11/2016 0.39 0.37 0.38 7,126 15 18,791
30/10/2016 0.38 0.38 0.38 24,307 32 63,966
Download Table