Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price1.68
Last Closing1.70
No. of Transactions312
SectorElectrical Industries
Low Price1.61
Opening Price1.67
No. of Shares460,513
Div4.29
Change-0.07
Closing Price1.63
Average Price1.65
P/E14.61
Value Traded760,030

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2024 0.59 0.58 0.59 9,915 23 17,091
23/12/2024 0.59 0.58 0.59 25,139 48 43,337
22/12/2024 0.59 0.58 0.59 25,250 23 43,530
19/12/2024 0.59 0.57 0.58 17,064 39 29,417
18/12/2024 0.59 0.57 0.59 59,444 61 102,524
17/12/2024 0.58 0.56 0.58 22,451 34 39,627
16/12/2024 0.58 0.56 0.58 44,211 40 77,856
15/12/2024 0.58 0.57 0.58 13,323 26 23,370
12/12/2024 0.58 0.57 0.58 40,055 55 69,718
11/12/2024 0.58 0.56 0.57 71,684 77 127,285
10/12/2024 0.57 0.56 0.57 10,810 17 19,038
09/12/2024 0.58 0.56 0.57 34,063 19 60,260
08/12/2024 0.58 0.55 0.58 90,778 69 161,691
05/12/2024 0.57 0.56 0.57 94,990 103 169,620
04/12/2024 0.59 0.57 0.57 107,557 96 187,794
03/12/2024 0.60 0.58 0.59 41,901 74 71,562
02/12/2024 0.61 0.59 0.60 155,916 137 261,791
01/12/2024 0.60 0.59 0.60 81,750 70 138,122
28/11/2024 0.60 0.58 0.60 168,506 142 286,433
27/11/2024 0.59 0.57 0.59 171,574 149 297,346
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2019 0.35 0.34 0.34 26,906 34 79,135
31/03/2019 0.35 0.34 0.35 13,657 43 40,151
24/03/2019 0.35 0.34 0.35 52,872 67 151,681
17/03/2019 0.36 0.34 0.35 5,572 23 16,100
10/03/2019 0.36 0.35 0.36 41,158 62 117,317
03/03/2019 0.37 0.35 0.36 36,402 90 101,489
24/02/2019 0.36 0.35 0.36 66,348 63 189,523
17/02/2019 0.37 0.34 0.36 64,671 97 185,995
10/02/2019 0.38 0.37 0.38 22,839 42 61,695
03/02/2019 0.38 0.37 0.38 33,112 70 88,876
27/01/2019 0.37 0.36 0.37 68,984 61 191,577
20/01/2019 0.37 0.36 0.37 87,171 51 242,130
13/01/2019 0.37 0.36 0.37 7,588 19 21,025
06/01/2019 0.37 0.36 0.36 41,429 91 112,800
30/12/2018 0.35 0.31 0.35 93,887 85 290,690
23/12/2018 0.33 0.32 0.32 17,063 33 53,272
16/12/2018 0.34 0.32 0.32 60,013 81 185,457
09/12/2018 0.35 0.32 0.32 50,163 75 153,524
02/12/2018 0.36 0.34 0.35 48,690 122 143,002
25/11/2018 0.38 0.35 0.35 32,138 47 88,200
Download Table