Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price1.68
Last Closing1.70
No. of Transactions312
SectorElectrical Industries
Low Price1.61
Opening Price1.67
No. of Shares460,513
Div4.29
Change-0.07
Closing Price1.63
Average Price1.65
P/E14.61
Value Traded760,030

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2025 0.63 0.61 0.63 47,354 43 76,792
22/01/2025 0.62 0.61 0.62 27,477 31 44,579
21/01/2025 0.63 0.61 0.63 46,692 64 75,740
20/01/2025 0.62 0.61 0.62 87,659 77 141,850
19/01/2025 0.62 0.61 0.62 88,385 72 144,527
16/01/2025 0.61 0.58 0.61 216,086 141 359,601
15/01/2025 0.59 0.58 0.59 24,461 17 42,171
14/01/2025 0.59 0.57 0.59 36,464 45 62,857
13/01/2025 0.59 0.56 0.59 82,932 70 144,469
12/01/2025 0.58 0.56 0.58 21,964 24 38,500
09/01/2025 0.58 0.57 0.58 32,417 30 56,870
08/01/2025 0.58 0.56 0.58 62,816 61 110,949
07/01/2025 0.57 0.56 0.57 9,673 19 17,101
06/01/2025 0.58 0.57 0.58 79,642 79 139,628
05/01/2025 0.59 0.57 0.59 45,321 53 78,170
02/01/2025 0.59 0.58 0.59 19,847 23 34,216
31/12/2024 0.59 0.57 0.58 58,796 40 101,940
30/12/2024 0.58 0.57 0.58 760 4 1,331
29/12/2024 0.59 0.58 0.59 19,510 37 33,634
26/12/2024 0.59 0.58 0.59 21,623 28 36,934
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 0.36 0.35 0.36 24,922 46 71,159
25/08/2019 0.36 0.35 0.36 24,960 49 71,259
18/08/2019 0.38 0.36 0.37 12,063 27 33,314
04/08/2019 0.38 0.37 0.38 13,492 26 36,451
28/07/2019 0.40 0.36 0.38 33,067 43 86,966
21/07/2019 0.40 0.38 0.40 151,203 80 388,225
14/07/2019 0.41 0.38 0.40 33,895 76 86,123
07/07/2019 0.41 0.39 0.41 59,201 86 149,569
30/06/2019 0.41 0.37 0.41 151,786 188 385,903
23/06/2019 0.39 0.37 0.38 47,250 70 124,271
16/06/2019 0.39 0.37 0.39 244,347 152 644,429
10/06/2019 0.36 0.34 0.36 49,135 81 139,035
02/06/2019 0.35 0.34 0.35 9,414 19 27,677
26/05/2019 0.35 0.34 0.35 9,532 21 28,025
19/05/2019 0.35 0.33 0.35 137,439 45 404,605
12/05/2019 0.34 0.33 0.34 16,244 36 49,117
05/05/2019 0.34 0.33 0.34 6,047 19 18,231
28/04/2019 0.35 0.34 0.35 53,125 37 156,200
21/04/2019 0.35 0.34 0.35 3,490 9 10,256
14/04/2019 0.35 0.34 0.35 20,800 33 61,137
Download Table