Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2025 0.59 0.57 0.58 20,620 34 35,765
16/03/2025 0.60 0.60 0.60 1,512 2 2,520
12/03/2025 0.63 0.62 0.63 61,926 40 98,735
11/03/2025 0.63 0.62 0.63 22,076 25 35,174
10/03/2025 0.63 0.62 0.63 11,410 19 18,244
09/03/2025 0.64 0.62 0.63 7,039 14 11,180
06/03/2025 0.64 0.62 0.64 14,388 15 22,918
05/03/2025 0.64 0.63 0.64 9,805 21 15,560
04/03/2025 0.64 0.62 0.64 9,747 23 15,472
03/03/2025 0.64 0.62 0.64 81,819 55 130,868
02/03/2025 0.63 0.62 0.63 10,813 18 17,440
27/02/2025 0.62 0.61 0.62 37,879 32 61,112
26/02/2025 0.62 0.60 0.62 22,517 29 36,979
25/02/2025 0.62 0.61 0.61 13,178 11 21,601
24/02/2025 0.62 0.61 0.62 40,045 40 65,487
23/02/2025 0.62 0.61 0.62 4,624 9 7,460
20/02/2025 0.63 0.61 0.63 28,851 27 47,013
19/02/2025 0.63 0.62 0.63 9,499 18 15,317
18/02/2025 0.63 0.61 0.63 112,567 84 182,280
17/02/2025 0.62 0.61 0.62 349 12 571
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2019 0.42 0.38 0.38 296,754 160 776,813
20/10/2019 0.50 0.44 0.44 317,770 124 678,301
13/10/2019 0.49 0.44 0.49 282,206 361 610,069
06/10/2019 0.43 0.39 0.43 204,468 218 502,551
29/09/2019 0.39 0.34 0.39 40,810 80 110,315
22/09/2019 0.36 0.34 0.35 34,891 39 100,100
15/09/2019 0.36 0.34 0.36 5,834 22 16,813
08/09/2019 0.36 0.35 0.35 12,758 31 36,417
01/09/2019 0.36 0.35 0.36 24,922 46 71,159
25/08/2019 0.36 0.35 0.36 24,960 49 71,259
18/08/2019 0.38 0.36 0.37 12,063 27 33,314
04/08/2019 0.38 0.37 0.38 13,492 26 36,451
28/07/2019 0.40 0.36 0.38 33,067 43 86,966
21/07/2019 0.40 0.38 0.40 151,203 80 388,225
14/07/2019 0.41 0.38 0.40 33,895 76 86,123
07/07/2019 0.41 0.39 0.41 59,201 86 149,569
30/06/2019 0.41 0.37 0.41 151,786 188 385,903
23/06/2019 0.39 0.37 0.38 47,250 70 124,271
16/06/2019 0.39 0.37 0.39 244,347 152 644,429
10/06/2019 0.36 0.34 0.36 49,135 81 139,035
Download Table