Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2025 0.58 0.57 0.58 24,028 16 42,143
17/04/2025 0.57 0.57 0.57 40,277 29 70,662
16/04/2025 0.58 0.57 0.58 44,433 34 77,701
15/04/2025 0.58 0.56 0.58 117,050 104 205,914
14/04/2025 0.57 0.56 0.57 27,499 31 49,098
13/04/2025 0.57 0.55 0.57 100,103 72 180,290
10/04/2025 0.55 0.53 0.55 74,727 42 138,436
09/04/2025 0.55 0.53 0.55 52,532 44 97,926
08/04/2025 0.55 0.53 0.54 51,522 38 96,430
07/04/2025 0.55 0.54 0.54 46,852 30 86,650
06/04/2025 0.56 0.54 0.56 92,045 54 167,456
03/04/2025 0.57 0.55 0.56 17,805 21 32,150
27/03/2025 0.57 0.56 0.56 28,444 37 50,785
26/03/2025 0.57 0.55 0.57 72,536 33 128,131
25/03/2025 0.57 0.55 0.57 16,079 10 28,800
24/03/2025 0.57 0.55 0.57 31,160 17 56,309
23/03/2025 0.57 0.55 0.57 116,971 52 211,324
20/03/2025 0.57 0.56 0.57 55,733 64 99,334
19/03/2025 0.58 0.57 0.58 13,570 31 23,801
18/03/2025 0.58 0.57 0.58 2,256 10 3,951
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2020 0.36 0.34 0.34 525 3 1,500
08/03/2020 0.37 0.35 0.37 84,345 133 237,344
01/03/2020 0.37 0.36 0.36 25,917 62 71,973
23/02/2020 0.38 0.36 0.37 44,996 74 122,830
16/02/2020 0.37 0.36 0.37 9,546 27 26,437
09/02/2020 0.39 0.36 0.38 118,408 145 324,020
02/02/2020 0.39 0.37 0.39 27,458 57 72,804
26/01/2020 0.38 0.37 0.38 132,289 62 357,455
19/01/2020 0.38 0.37 0.38 12,447 31 33,628
12/01/2020 0.38 0.37 0.38 12,413 35 33,528
05/01/2020 0.39 0.38 0.39 8,604 10 22,632
29/12/2019 0.39 0.37 0.39 56,846 35 153,343
22/12/2019 0.38 0.37 0.38 65,161 31 176,091
15/12/2019 0.38 0.37 0.38 87,522 35 236,520
08/12/2019 0.38 0.36 0.38 49,392 55 135,537
01/12/2019 0.38 0.37 0.38 10,751 34 28,990
24/11/2019 0.38 0.36 0.38 60,330 86 167,110
17/11/2019 0.38 0.36 0.38 29,085 58 79,745
10/11/2019 0.38 0.36 0.37 30,669 54 84,950
03/11/2019 0.38 0.35 0.38 193,359 133 528,901
Download Table