Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 13/05/2024
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions3
SectorElectrical Industries
Low Price0.35
Opening Price0.35
No. of Shares3,250
Div6.94
Change0.00
Closing Price0.36
Average Price0.35
P/E9.69
Value Traded1,140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.33 0.32 0.33 402 5 1,218
30/11/2022 0.33 0.32 0.32 3,460 6 10,488
29/11/2022 0.33 0.33 0.33 4,516 7 13,685
28/11/2022 0.34 0.33 0.34 4,374 15 13,255
27/11/2022 0.34 0.32 0.34 8,351 13 25,310
24/11/2022 0.33 0.33 0.33 631 5 1,912
23/11/2022 0.34 0.33 0.34 1,075 8 3,258
22/11/2022 0.34 0.33 0.34 433 5 1,310
21/11/2022 0.34 0.33 0.34 10,235 13 31,016
20/11/2022 0.34 0.33 0.34 7,425 8 22,500
17/11/2022 0.34 0.33 0.34 6,453 16 19,554
16/11/2022 0.33 0.32 0.33 10,609 20 33,090
14/11/2022 0.32 0.31 0.32 295 3 935
13/11/2022 0.32 0.31 0.32 3,462 12 10,904
10/11/2022 0.32 0.31 0.32 1,550 9 4,855
09/11/2022 0.32 0.31 0.32 2,392 12 7,650
08/11/2022 0.32 0.32 0.32 224 1 700
07/11/2022 0.32 0.31 0.32 25,270 25 81,059
06/11/2022 0.33 0.32 0.32 7,459 13 23,310
03/11/2022 0.33 0.32 0.33 6,591 7 20,125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2017 0.45 0.42 0.44 82,540 108 191,007
03/12/2017 0.44 0.42 0.43 66,055 57 153,622
26/11/2017 0.45 0.43 0.45 45,855 71 103,506
19/11/2017 0.46 0.43 0.46 76,118 78 169,585
12/11/2017 0.46 0.43 0.44 45,410 71 102,087
05/11/2017 0.45 0.43 0.45 163,354 131 370,875
29/10/2017 0.51 0.44 0.45 285,662 241 610,057
22/10/2017 0.50 0.45 0.50 474,744 433 1,002,058
15/10/2017 0.46 0.40 0.46 327,652 298 751,271
08/10/2017 0.41 0.39 0.40 93,723 138 234,042
01/10/2017 0.43 0.40 0.41 195,444 207 473,280
24/09/2017 0.47 0.42 0.43 567,234 446 1,283,151
17/09/2017 0.44 0.40 0.43 303,008 264 716,046
10/09/2017 0.42 0.39 0.41 231,001 287 571,957
05/09/2017 0.43 0.40 0.40 116,469 125 284,711
27/08/2017 0.43 0.39 0.43 353,486 361 862,525
20/08/2017 0.40 0.36 0.40 530,293 371 1,369,758
13/08/2017 0.36 0.35 0.36 21,521 26 59,835
06/08/2017 0.36 0.35 0.36 1,555 5 4,404
30/07/2017 0.36 0.35 0.36 8,140 7 23,250
Download Table