Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price1.68
Last Closing1.70
No. of Transactions312
SectorElectrical Industries
Low Price1.61
Opening Price1.67
No. of Shares460,513
Div4.29
Change-0.07
Closing Price1.63
Average Price1.65
P/E14.61
Value Traded760,030

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2025 0.63 0.61 0.63 28,851 27 47,013
19/02/2025 0.63 0.62 0.63 9,499 18 15,317
18/02/2025 0.63 0.61 0.63 112,567 84 182,280
17/02/2025 0.62 0.61 0.62 349 12 571
16/02/2025 0.62 0.59 0.62 85,563 90 141,174
13/02/2025 0.60 0.59 0.60 22,015 25 37,300
12/02/2025 0.60 0.58 0.60 15,446 24 26,177
11/02/2025 0.60 0.58 0.60 71,092 65 120,472
10/02/2025 0.61 0.59 0.61 75,023 53 126,044
09/02/2025 0.61 0.59 0.61 31,252 36 52,144
06/02/2025 0.61 0.59 0.61 3,768 18 6,251
05/02/2025 0.61 0.58 0.61 86,238 87 145,464
04/02/2025 0.61 0.59 0.61 247,030 186 413,169
03/02/2025 0.62 0.60 0.62 60,693 48 99,916
02/02/2025 0.63 0.62 0.62 34,858 25 56,116
30/01/2025 0.63 0.62 0.63 33,521 30 53,750
29/01/2025 0.62 0.61 0.62 33,184 33 53,560
28/01/2025 0.62 0.61 0.62 30,656 13 50,010
27/01/2025 0.63 0.62 0.63 35,312 36 56,950
26/01/2025 0.63 0.61 0.62 64,986 28 105,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 0.38 0.37 0.38 12,447 31 33,628
12/01/2020 0.38 0.37 0.38 12,413 35 33,528
05/01/2020 0.39 0.38 0.39 8,604 10 22,632
29/12/2019 0.39 0.37 0.39 56,846 35 153,343
22/12/2019 0.38 0.37 0.38 65,161 31 176,091
15/12/2019 0.38 0.37 0.38 87,522 35 236,520
08/12/2019 0.38 0.36 0.38 49,392 55 135,537
01/12/2019 0.38 0.37 0.38 10,751 34 28,990
24/11/2019 0.38 0.36 0.38 60,330 86 167,110
17/11/2019 0.38 0.36 0.38 29,085 58 79,745
10/11/2019 0.38 0.36 0.37 30,669 54 84,950
03/11/2019 0.38 0.35 0.38 193,359 133 528,901
27/10/2019 0.42 0.38 0.38 296,754 160 776,813
20/10/2019 0.50 0.44 0.44 317,770 124 678,301
13/10/2019 0.49 0.44 0.49 282,206 361 610,069
06/10/2019 0.43 0.39 0.43 204,468 218 502,551
29/09/2019 0.39 0.34 0.39 40,810 80 110,315
22/09/2019 0.36 0.34 0.35 34,891 39 100,100
15/09/2019 0.36 0.34 0.36 5,834 22 16,813
08/09/2019 0.36 0.35 0.35 12,758 31 36,417
Download Table