Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price1.68
Last Closing1.70
No. of Transactions312
SectorElectrical Industries
Low Price1.61
Opening Price1.67
No. of Shares460,513
Div4.29
Change-0.07
Closing Price1.63
Average Price1.65
P/E14.61
Value Traded760,030

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2025 0.57 0.55 0.57 116,971 52 211,324
20/03/2025 0.57 0.56 0.57 55,733 64 99,334
19/03/2025 0.58 0.57 0.58 13,570 31 23,801
18/03/2025 0.58 0.57 0.58 2,256 10 3,951
17/03/2025 0.59 0.57 0.58 20,620 34 35,765
16/03/2025 0.60 0.60 0.60 1,512 2 2,520
12/03/2025 0.63 0.62 0.63 61,926 40 98,735
11/03/2025 0.63 0.62 0.63 22,076 25 35,174
10/03/2025 0.63 0.62 0.63 11,410 19 18,244
09/03/2025 0.64 0.62 0.63 7,039 14 11,180
06/03/2025 0.64 0.62 0.64 14,388 15 22,918
05/03/2025 0.64 0.63 0.64 9,805 21 15,560
04/03/2025 0.64 0.62 0.64 9,747 23 15,472
03/03/2025 0.64 0.62 0.64 81,819 55 130,868
02/03/2025 0.63 0.62 0.63 10,813 18 17,440
27/02/2025 0.62 0.61 0.62 37,879 32 61,112
26/02/2025 0.62 0.60 0.62 22,517 29 36,979
25/02/2025 0.62 0.61 0.61 13,178 11 21,601
24/02/2025 0.62 0.61 0.62 40,045 40 65,487
23/02/2025 0.62 0.61 0.62 4,624 9 7,460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2020 0.36 0.35 0.36 15,037 44 42,950
09/08/2020 0.36 0.35 0.36 136,150 31 388,982
04/08/2020 0.37 0.36 0.37 1,819 3 5,050
26/07/2020 0.37 0.36 0.36 14,257 16 39,600
19/07/2020 0.37 0.36 0.37 25,915 80 71,948
12/07/2020 0.37 0.35 0.37 14,928 29 41,958
05/07/2020 0.36 0.35 0.36 18,771 42 53,619
28/06/2020 0.36 0.35 0.36 18,053 45 51,563
21/06/2020 0.36 0.35 0.36 10,744 19 30,550
07/06/2020 0.37 0.36 0.37 17,106 33 47,505
31/05/2020 0.37 0.36 0.37 18,015 22 49,760
26/05/2020 0.37 0.34 0.37 16,188 26 46,700
17/05/2020 0.36 0.34 0.34 525 3 1,500
08/03/2020 0.37 0.35 0.37 84,345 133 237,344
01/03/2020 0.37 0.36 0.36 25,917 62 71,973
23/02/2020 0.38 0.36 0.37 44,996 74 122,830
16/02/2020 0.37 0.36 0.37 9,546 27 26,437
09/02/2020 0.39 0.36 0.38 118,408 145 324,020
02/02/2020 0.39 0.37 0.39 27,458 57 72,804
26/01/2020 0.38 0.37 0.38 132,289 62 357,455
Download Table