Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2025 0.86 0.81 0.86 166,063 174 195,982
18/05/2025 0.82 0.80 0.82 53,619 69 66,297
15/05/2025 0.82 0.80 0.82 57,697 59 71,730
14/05/2025 0.83 0.79 0.83 186,376 138 231,572
13/05/2025 0.84 0.82 0.83 115,406 89 140,489
12/05/2025 0.84 0.82 0.83 395,865 218 475,609
11/05/2025 0.80 0.80 0.80 128,810 46 161,012
08/05/2025 0.79 0.75 0.77 322,971 204 416,674
07/05/2025 0.77 0.74 0.77 281,303 187 372,982
06/05/2025 0.74 0.70 0.74 138,612 112 190,514
05/05/2025 0.71 0.69 0.71 73,784 72 105,371
04/05/2025 0.70 0.68 0.69 146,368 109 211,015
30/04/2025 0.71 0.67 0.71 258,607 181 373,308
29/04/2025 0.68 0.65 0.68 91,535 74 137,545
28/04/2025 0.67 0.66 0.66 75,251 67 113,984
27/04/2025 0.68 0.65 0.68 144,886 108 216,443
24/04/2025 0.66 0.64 0.66 526,272 243 802,644
23/04/2025 0.63 0.63 0.63 23,614 27 37,482
22/04/2025 0.60 0.60 0.60 81,691 38 136,152
21/04/2025 0.58 0.57 0.58 9,267 21 16,257
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2020 0.41 0.38 0.41 62,449 121 157,624
04/10/2020 0.40 0.38 0.40 46,641 85 119,803
27/09/2020 0.41 0.38 0.40 56,684 117 143,739
20/09/2020 0.43 0.39 0.40 144,617 207 357,045
13/09/2020 0.45 0.39 0.41 211,695 229 500,519
06/09/2020 0.43 0.37 0.42 153,118 206 378,482
30/08/2020 0.38 0.35 0.38 53,868 96 149,426
23/08/2020 0.36 0.35 0.36 4,561 24 13,019
16/08/2020 0.36 0.35 0.36 15,037 44 42,950
09/08/2020 0.36 0.35 0.36 136,150 31 388,982
04/08/2020 0.37 0.36 0.37 1,819 3 5,050
26/07/2020 0.37 0.36 0.36 14,257 16 39,600
19/07/2020 0.37 0.36 0.37 25,915 80 71,948
12/07/2020 0.37 0.35 0.37 14,928 29 41,958
05/07/2020 0.36 0.35 0.36 18,771 42 53,619
28/06/2020 0.36 0.35 0.36 18,053 45 51,563
21/06/2020 0.36 0.35 0.36 10,744 19 30,550
07/06/2020 0.37 0.36 0.37 17,106 33 47,505
31/05/2020 0.37 0.36 0.37 18,015 22 49,760
26/05/2020 0.37 0.34 0.37 16,188 26 46,700
Download Table