Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2025 0.90 0.86 0.90 88,294 93 100,249
22/06/2025 0.88 0.86 0.88 39,630 59 45,414
19/06/2025 0.89 0.88 0.88 105,663 79 119,529
18/06/2025 0.92 0.91 0.92 140,530 93 153,838
17/06/2025 0.92 0.85 0.92 244,945 192 274,237
16/06/2025 0.88 0.82 0.88 244,217 151 291,595
15/06/2025 0.87 0.86 0.86 138,460 97 160,839
12/06/2025 0.93 0.90 0.90 171,052 154 189,530
11/06/2025 0.94 0.92 0.94 48,936 40 52,612
04/06/2025 0.94 0.91 0.94 128,656 101 138,707
03/06/2025 0.94 0.91 0.91 117,100 107 128,511
02/06/2025 0.97 0.93 0.95 185,287 141 194,580
01/06/2025 0.96 0.93 0.96 248,329 163 260,616
29/05/2025 0.94 0.86 0.92 260,876 227 289,485
28/05/2025 0.92 0.90 0.90 109,312 66 120,655
27/05/2025 0.97 0.94 0.94 113,559 97 119,984
26/05/2025 1.00 0.96 0.98 78,769 99 80,552
22/05/2025 0.98 0.96 0.98 309,493 157 319,039
21/05/2025 0.94 0.91 0.94 380,252 269 407,858
20/05/2025 0.90 0.90 0.90 183,794 113 204,215
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2021 0.42 0.40 0.42 73,364 97 181,938
21/02/2021 0.42 0.39 0.42 56,036 121 140,465
14/02/2021 0.43 0.39 0.41 139,265 140 343,941
07/02/2021 0.45 0.42 0.44 72,780 103 166,985
31/01/2021 0.45 0.42 0.45 122,458 148 283,385
24/01/2021 0.44 0.42 0.43 85,566 136 199,881
17/01/2021 0.44 0.40 0.44 181,343 234 429,239
10/01/2021 0.42 0.38 0.41 512,118 436 1,258,938
03/01/2021 0.39 0.38 0.39 18,810 50 49,266
27/12/2020 0.39 0.38 0.39 26,951 65 70,827
20/12/2020 0.40 0.38 0.39 168,914 114 435,426
13/12/2020 0.39 0.38 0.39 8,582 20 22,301
06/12/2020 0.39 0.38 0.39 15,817 24 41,520
29/11/2020 0.39 0.38 0.39 18,414 52 48,225
22/11/2020 0.39 0.38 0.39 20,357 63 53,557
15/11/2020 0.39 0.37 0.39 18,929 56 50,197
08/11/2020 0.38 0.37 0.38 6,744 15 18,207
01/11/2020 0.38 0.37 0.38 12,633 36 34,066
25/10/2020 0.39 0.38 0.39 25,219 58 66,220
18/10/2020 0.40 0.38 0.39 73,205 142 190,803
Download Table