Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions9
SectorElectrical Industries
Low Price0.35
Opening Price0.36
No. of Shares7,700
Div7.14
Change-0.01
Closing Price0.35
Average Price0.35
P/E9.42
Value Traded2,727

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2023 0.32 0.31 0.32 3,599 7 11,608
05/02/2023 0.32 0.31 0.32 421 14 1,333
02/02/2023 0.32 0.31 0.32 373 7 1,199
01/02/2023 0.32 0.31 0.32 12,013 10 38,750
31/01/2023 0.32 0.31 0.32 16,702 32 53,863
30/01/2023 0.32 0.31 0.32 109 2 350
29/01/2023 0.32 0.31 0.32 1,876 6 6,050
26/01/2023 0.32 0.31 0.32 318 2 1,025
25/01/2023 0.32 0.31 0.32 759 4 2,377
24/01/2023 0.32 0.31 0.32 2,170 8 7,001
23/01/2023 0.32 0.31 0.32 26,701 27 85,970
22/01/2023 0.32 0.32 0.32 3,104 8 9,700
19/01/2023 0.32 0.31 0.32 183 4 572
18/01/2023 0.32 0.31 0.32 123 4 395
17/01/2023 0.32 0.31 0.32 3,631 8 11,707
16/01/2023 0.32 0.31 0.32 22,537 32 72,693
15/01/2023 0.32 0.31 0.32 4,110 12 13,000
12/01/2023 0.32 0.32 0.32 362 4 1,130
10/01/2023 0.33 0.32 0.33 4,355 18 13,610
09/01/2023 0.33 0.32 0.33 4,209 10 13,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2018 0.49 0.47 0.49 27,421 40 57,123
16/09/2018 0.49 0.48 0.48 49,781 74 103,465
09/09/2018 0.49 0.47 0.49 55,809 77 116,277
02/09/2018 0.49 0.47 0.48 36,489 93 76,436
26/08/2018 0.50 0.48 0.49 48,645 79 99,582
19/08/2018 0.50 0.49 0.50 24,247 27 49,450
12/08/2018 0.49 0.46 0.49 45,522 83 96,418
05/08/2018 0.49 0.46 0.48 113,647 174 241,664
29/07/2018 0.51 0.47 0.50 73,982 138 151,179
22/07/2018 0.52 0.49 0.52 52,099 129 103,521
15/07/2018 0.54 0.50 0.51 118,298 186 227,589
08/07/2018 0.57 0.51 0.54 143,529 265 266,325
01/07/2018 0.53 0.49 0.53 158,654 240 311,036
24/06/2018 0.55 0.53 0.53 1,619 4 2,950
10/06/2018 0.64 0.62 0.62 46,507 76 73,758
03/06/2018 0.62 0.58 0.61 35,325 58 58,602
27/05/2018 0.63 0.55 0.63 141,724 186 239,915
20/05/2018 0.57 0.55 0.57 48,756 103 87,045
13/05/2018 0.57 0.54 0.56 85,827 105 155,851
06/05/2018 0.57 0.55 0.56 97,023 80 173,741
Download Table