Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions33
SectorElectrical Industries
Low Price0.33
Opening Price0.33
No. of Shares84,425
Div7.35
Change0.01
Closing Price0.34
Average Price0.33
P/E11.61
Value Traded28,117

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2023 0.33 0.33 0.33 2,923 9 8,859
22/02/2023 0.33 0.32 0.33 3,851 12 12,017
21/02/2023 0.33 0.32 0.33 1,665 8 5,200
20/02/2023 0.33 0.32 0.33 5,597 9 17,487
19/02/2023 0.33 0.32 0.33 6,418 26 20,040
16/02/2023 0.32 0.31 0.32 13,079 24 40,887
15/02/2023 0.33 0.32 0.32 21,235 55 64,431
14/02/2023 0.33 0.31 0.33 78,453 91 247,701
13/02/2023 0.32 0.31 0.32 3,204 5 10,332
12/02/2023 0.32 0.31 0.32 4,272 9 13,775
09/02/2023 0.32 0.31 0.32 14,897 18 48,052
08/02/2023 0.32 0.31 0.32 1,628 6 5,250
07/02/2023 0.32 0.31 0.32 3,599 7 11,608
05/02/2023 0.32 0.31 0.32 421 14 1,333
02/02/2023 0.32 0.31 0.32 373 7 1,199
01/02/2023 0.32 0.31 0.32 12,013 10 38,750
31/01/2023 0.32 0.31 0.32 16,702 32 53,863
30/01/2023 0.32 0.31 0.32 109 2 350
29/01/2023 0.32 0.31 0.32 1,876 6 6,050
26/01/2023 0.32 0.31 0.32 318 2 1,025
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2019 0.37 0.36 0.37 68,984 61 191,577
20/01/2019 0.37 0.36 0.37 87,171 51 242,130
13/01/2019 0.37 0.36 0.37 7,588 19 21,025
06/01/2019 0.37 0.36 0.36 41,429 91 112,800
30/12/2018 0.35 0.31 0.35 93,887 85 290,690
23/12/2018 0.33 0.32 0.32 17,063 33 53,272
16/12/2018 0.34 0.32 0.32 60,013 81 185,457
09/12/2018 0.35 0.32 0.32 50,163 75 153,524
02/12/2018 0.36 0.34 0.35 48,690 122 143,002
25/11/2018 0.38 0.35 0.35 32,138 47 88,200
18/11/2018 0.38 0.37 0.38 74,690 139 200,015
11/11/2018 0.42 0.38 0.39 288,863 346 738,967
04/11/2018 0.45 0.41 0.43 297,163 226 692,973
28/10/2018 0.54 0.47 0.47 134,477 143 265,064
21/10/2018 0.52 0.47 0.52 233,661 213 463,684
14/10/2018 0.49 0.46 0.47 158,205 180 334,558
07/10/2018 0.48 0.47 0.48 10,156 27 21,550
30/09/2018 0.49 0.47 0.49 27,627 53 57,811
23/09/2018 0.49 0.47 0.49 27,421 40 57,123
16/09/2018 0.49 0.48 0.48 49,781 74 103,465
Download Table