Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price1.68
Last Closing1.70
No. of Transactions312
SectorElectrical Industries
Low Price1.61
Opening Price1.67
No. of Shares460,513
Div4.29
Change-0.07
Closing Price1.63
Average Price1.65
P/E14.61
Value Traded760,030

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 1.00 0.96 0.98 78,769 99 80,552
22/05/2025 0.98 0.96 0.98 309,493 157 319,039
21/05/2025 0.94 0.91 0.94 380,252 269 407,858
20/05/2025 0.90 0.90 0.90 183,794 113 204,215
19/05/2025 0.86 0.81 0.86 166,063 174 195,982
18/05/2025 0.82 0.80 0.82 53,619 69 66,297
15/05/2025 0.82 0.80 0.82 57,697 59 71,730
14/05/2025 0.83 0.79 0.83 186,376 138 231,572
13/05/2025 0.84 0.82 0.83 115,406 89 140,489
12/05/2025 0.84 0.82 0.83 395,865 218 475,609
11/05/2025 0.80 0.80 0.80 128,810 46 161,012
08/05/2025 0.79 0.75 0.77 322,971 204 416,674
07/05/2025 0.77 0.74 0.77 281,303 187 372,982
06/05/2025 0.74 0.70 0.74 138,612 112 190,514
05/05/2025 0.71 0.69 0.71 73,784 72 105,371
04/05/2025 0.70 0.68 0.69 146,368 109 211,015
30/04/2025 0.71 0.67 0.71 258,607 181 373,308
29/04/2025 0.68 0.65 0.68 91,535 74 137,545
28/04/2025 0.67 0.66 0.66 75,251 67 113,984
27/04/2025 0.68 0.65 0.68 144,886 108 216,443
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2021 0.64 0.57 0.64 926,733 506 1,529,228
16/05/2021 0.63 0.58 0.60 1,274,859 922 2,116,080
09/05/2021 0.63 0.60 0.63 362,407 218 589,258
02/05/2021 0.58 0.51 0.58 896,081 660 1,622,115
25/04/2021 0.57 0.51 0.52 925,948 736 1,705,626
18/04/2021 0.53 0.46 0.53 1,222,294 665 2,431,323
12/04/2021 0.50 0.45 0.46 418,406 267 865,303
04/04/2021 0.45 0.39 0.45 255,733 200 599,416
28/03/2021 0.41 0.39 0.41 38,457 72 96,531
21/03/2021 0.41 0.40 0.41 11,859 32 29,605
14/03/2021 0.41 0.40 0.41 90,628 39 226,550
07/03/2021 0.41 0.40 0.41 40,665 56 101,322
28/02/2021 0.42 0.40 0.42 73,364 97 181,938
21/02/2021 0.42 0.39 0.42 56,036 121 140,465
14/02/2021 0.43 0.39 0.41 139,265 140 343,941
07/02/2021 0.45 0.42 0.44 72,780 103 166,985
31/01/2021 0.45 0.42 0.45 122,458 148 283,385
24/01/2021 0.44 0.42 0.43 85,566 136 199,881
17/01/2021 0.44 0.40 0.44 181,343 234 429,239
10/01/2021 0.42 0.38 0.41 512,118 436 1,258,938
Download Table