Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2025 0.92 0.90 0.92 47,368 39 52,225
21/07/2025 0.92 0.90 0.91 39,254 40 43,307
20/07/2025 0.92 0.90 0.92 10,017 18 11,015
17/07/2025 0.92 0.89 0.92 190,709 100 211,276
16/07/2025 0.91 0.88 0.90 26,257 34 29,619
15/07/2025 0.91 0.87 0.90 163,283 71 184,408
14/07/2025 0.90 0.88 0.89 366,939 54 412,296
13/07/2025 0.90 0.88 0.90 51,504 43 58,275
10/07/2025 0.89 0.87 0.89 57,496 73 65,433
09/07/2025 0.90 0.88 0.89 36,469 50 41,258
08/07/2025 0.91 0.88 0.90 56,438 81 63,476
07/07/2025 0.90 0.89 0.90 24,185 45 26,983
06/07/2025 0.92 0.90 0.92 124,197 78 136,329
03/07/2025 0.92 0.90 0.92 48,536 52 53,099
02/07/2025 0.92 0.90 0.92 103,541 74 114,315
01/07/2025 0.93 0.91 0.93 155,992 113 169,952
30/06/2025 0.90 0.88 0.90 94,913 50 105,874
29/06/2025 0.90 0.89 0.89 91,366 51 102,628
25/06/2025 0.92 0.89 0.91 112,351 77 124,225
24/06/2025 0.92 0.90 0.91 186,945 93 205,758
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.55 0.52 0.54 195,402 92 364,431
11/07/2021 0.54 0.49 0.53 119,575 164 231,593
04/07/2021 0.52 0.50 0.50 64,139 96 127,626
27/06/2021 0.55 0.49 0.51 290,325 347 565,823
20/06/2021 0.57 0.53 0.54 156,833 223 290,410
13/06/2021 0.57 0.53 0.57 290,795 261 525,594
06/06/2021 0.61 0.56 0.58 239,429 223 408,616
30/05/2021 0.64 0.58 0.61 490,755 416 806,265
23/05/2021 0.64 0.57 0.64 926,733 506 1,529,228
16/05/2021 0.63 0.58 0.60 1,274,859 922 2,116,080
09/05/2021 0.63 0.60 0.63 362,407 218 589,258
02/05/2021 0.58 0.51 0.58 896,081 660 1,622,115
25/04/2021 0.57 0.51 0.52 925,948 736 1,705,626
18/04/2021 0.53 0.46 0.53 1,222,294 665 2,431,323
12/04/2021 0.50 0.45 0.46 418,406 267 865,303
04/04/2021 0.45 0.39 0.45 255,733 200 599,416
28/03/2021 0.41 0.39 0.41 38,457 72 96,531
21/03/2021 0.41 0.40 0.41 11,859 32 29,605
14/03/2021 0.41 0.40 0.41 90,628 39 226,550
07/03/2021 0.41 0.40 0.41 40,665 56 101,322
Download Table