Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/08/2026
MarketSecond
High Price0.80
Last Closing0.78
No. of Transactions1
SectorTransportation
Low Price0.80
Opening Price0.80
No. of Shares140
Div0.00
Change0.02
Closing Price0.80
Average Price0.80
P/EN
Value Traded112

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2024 0.71 0.69 0.71 4,702 26 6,704
04/09/2024 0.68 0.67 0.68 521 7 777
02/09/2024 0.66 0.66 0.66 158 2 240
28/08/2024 0.65 0.65 0.65 325 1 500
26/08/2024 0.66 0.66 0.66 310 1 470
22/08/2024 0.67 0.66 0.66 640 6 967
21/08/2024 0.67 0.67 0.67 37 2 55
20/08/2024 0.66 0.66 0.66 693 3 1,050
19/08/2024 0.68 0.67 0.68 592 12 880
18/08/2024 0.67 0.67 0.67 172 3 257
15/08/2024 0.68 0.66 0.66 671 7 1,015
14/08/2024 0.68 0.68 0.68 44 3 65
13/08/2024 0.68 0.66 0.67 1,563 7 2,340
07/08/2024 0.68 0.68 0.68 136 3 200
06/08/2024 0.68 0.68 0.68 68 1 100
01/08/2024 0.70 0.66 0.68 2,013 15 2,970
31/07/2024 0.68 0.68 0.68 458 7 673
30/07/2024 0.69 0.69 0.69 226 2 327
29/07/2024 0.69 0.69 0.69 35 2 50
25/07/2024 0.70 0.67 0.69 474 12 689
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2017 0.79 0.76 0.77 765 4 1,000
17/09/2017 0.81 0.78 0.81 18,387 12 23,444
10/09/2017 0.82 0.75 0.75 9,992 44 12,684
05/09/2017 0.87 0.79 0.82 10,888 38 13,168
27/08/2017 0.93 0.81 0.84 85,766 114 96,612
20/08/2017 0.88 0.84 0.88 18,062 28 21,368
30/07/2017 0.31 0.29 0.31 7,300 30 23,720
23/07/2017 0.32 0.30 0.30 14,127 46 46,750
16/07/2017 0.33 0.31 0.32 17,177 34 54,965
09/07/2017 0.33 0.31 0.32 18,997 44 59,353
02/07/2017 0.33 0.31 0.32 6,877 26 21,568
29/06/2017 0.32 0.31 0.31 2,725 9 8,529
18/06/2017 0.33 0.32 0.32 24,703 44 76,200
11/06/2017 0.33 0.32 0.32 6,351 27 19,710
04/06/2017 0.34 0.32 0.33 24,824 70 74,934
28/05/2017 0.37 0.34 0.34 35,019 62 98,166
21/05/2017 0.34 0.31 0.34 13,103 52 39,389
14/05/2017 0.35 0.31 0.32 31,946 113 96,813
07/05/2017 0.35 0.32 0.32 3,724 8 11,320
01/05/2017 0.36 0.36 0.36 3,600 1 10,000
Download Table