Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/08/2026
MarketSecond
High Price0.80
Last Closing0.78
No. of Transactions1
SectorTransportation
Low Price0.80
Opening Price0.80
No. of Shares140
Div0.00
Change0.02
Closing Price0.80
Average Price0.80
P/EN
Value Traded112

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2024 0.70 0.70 0.70 57 3 81
18/07/2024 0.68 0.68 0.68 340 1 500
17/07/2024 0.71 0.68 0.71 1,321 6 1,910
03/07/2024 0.71 0.71 0.71 71 1 100
02/07/2024 0.72 0.70 0.71 5,218 13 7,405
27/06/2024 0.71 0.70 0.71 421 5 600
24/06/2024 0.68 0.68 0.68 136 2 200
23/06/2024 0.69 0.69 0.69 173 1 250
11/06/2024 0.71 0.69 0.71 389 3 550
10/06/2024 0.71 0.71 0.71 710 2 1,000
06/06/2024 0.71 0.70 0.71 428 4 611
05/06/2024 0.71 0.71 0.71 621 3 875
04/06/2024 0.72 0.71 0.72 896 5 1,260
03/06/2024 0.72 0.69 0.71 354 5 500
02/06/2024 0.71 0.69 0.69 718 18 1,030
28/05/2024 0.69 0.69 0.69 70 3 101
27/05/2024 0.68 0.68 0.68 19 1 28
26/05/2024 0.69 0.67 0.67 188 4 278
23/05/2024 0.68 0.67 0.67 304 2 450
22/05/2024 0.68 0.68 0.68 204 2 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2017 0.39 0.37 0.37 60,098 121 157,036
16/04/2017 0.36 0.31 0.36 38,587 123 115,362
09/04/2017 0.32 0.30 0.32 7,056 20 23,098
02/04/2017 0.30 0.29 0.30 1,351 10 4,555
26/03/2017 0.31 0.30 0.31 725 8 2,416
19/03/2017 0.31 0.28 0.31 11,218 70 38,135
12/03/2017 0.29 0.28 0.29 6,533 21 23,200
05/03/2017 0.30 0.29 0.29 437 7 1,469
26/02/2017 0.30 0.29 0.30 2,689 17 9,245
19/02/2017 0.31 0.29 0.30 3,242 14 10,965
12/02/2017 0.32 0.30 0.30 5,764 22 18,906
05/02/2017 0.32 0.31 0.32 1,623 12 5,178
08/01/2017 0.32 0.31 0.32 4,634 20 14,796
02/01/2017 0.32 0.31 0.32 2,767 13 8,886
26/12/2016 0.31 0.31 0.31 465 5 1,500
18/12/2016 0.32 0.31 0.32 1,422 14 4,550
11/12/2016 0.32 0.32 0.32 224 3 700
04/12/2016 0.32 0.32 0.32 96 1 300
27/11/2016 0.33 0.31 0.32 7,034 23 22,000
20/11/2016 0.33 0.32 0.33 5,606 15 17,230
Download Table