UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions2
SectorTransportation
Low Price0.70
Opening Price0.70
No. of Shares260
Div0.00
Change0.02
Closing Price0.71
Average Price0.70
P/E8.82
Value Traded183
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/10/2019 | 0.55 | 0.55 | 0.55 | 110 | 1 | 200 |
14/10/2019 | 0.57 | 0.56 | 0.57 | 2,376 | 12 | 4,235 |
13/10/2019 | 0.56 | 0.54 | 0.56 | 8,125 | 21 | 14,678 |
10/10/2019 | 0.54 | 0.53 | 0.54 | 595 | 3 | 1,112 |
09/10/2019 | 0.54 | 0.52 | 0.54 | 9,932 | 14 | 18,550 |
08/10/2019 | 0.54 | 0.54 | 0.54 | 270 | 2 | 500 |
03/10/2019 | 0.56 | 0.56 | 0.56 | 140 | 1 | 250 |
02/10/2019 | 0.57 | 0.55 | 0.56 | 12,994 | 33 | 23,611 |
01/10/2019 | 0.60 | 0.57 | 0.57 | 2,233 | 6 | 3,850 |
30/09/2019 | 0.60 | 0.56 | 0.60 | 2,439 | 12 | 4,282 |
29/09/2019 | 0.58 | 0.54 | 0.58 | 967 | 3 | 1,706 |
26/09/2019 | 0.56 | 0.56 | 0.56 | 140 | 1 | 250 |
25/09/2019 | 0.58 | 0.58 | 0.58 | 1,009 | 9 | 1,740 |
24/09/2019 | 0.61 | 0.61 | 0.61 | 5,969 | 21 | 9,785 |
23/09/2019 | 0.65 | 0.64 | 0.64 | 2,177 | 5 | 3,400 |
22/09/2019 | 0.67 | 0.67 | 0.67 | 335 | 2 | 500 |
16/09/2019 | 0.68 | 0.65 | 0.68 | 141 | 5 | 208 |
12/09/2019 | 0.68 | 0.63 | 0.68 | 1,577 | 22 | 2,440 |
10/09/2019 | 0.66 | 0.66 | 0.66 | 132 | 2 | 200 |
05/09/2019 | 0.72 | 0.69 | 0.69 | 1,642 | 7 | 2,362 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/11/2015 | 0.38 | 0.37 | 0.37 | 9,984 | 23 | 26,550 |
01/11/2015 | 0.39 | 0.36 | 0.39 | 4,276 | 25 | 11,400 |
25/10/2015 | 0.37 | 0.36 | 0.37 | 20,515 | 25 | 56,753 |
18/10/2015 | 0.38 | 0.36 | 0.36 | 21,872 | 47 | 60,144 |
11/10/2015 | 0.38 | 0.37 | 0.37 | 7,081 | 16 | 19,107 |
04/10/2015 | 0.38 | 0.37 | 0.38 | 4,371 | 15 | 11,607 |
28/09/2015 | 0.39 | 0.37 | 0.37 | 19,383 | 36 | 51,229 |
20/09/2015 | 0.39 | 0.38 | 0.38 | 2,116 | 10 | 5,545 |
13/09/2015 | 0.40 | 0.38 | 0.40 | 23,921 | 46 | 61,827 |
06/09/2015 | 0.40 | 0.38 | 0.39 | 13,669 | 30 | 34,975 |
30/08/2015 | 0.39 | 0.38 | 0.38 | 50,222 | 31 | 131,338 |
23/08/2015 | 0.39 | 0.39 | 0.39 | 72,150 | 87 | 185,000 |
16/08/2015 | 0.39 | 0.38 | 0.38 | 20,298 | 66 | 52,530 |
09/08/2015 | 0.38 | 0.36 | 0.38 | 79,236 | 108 | 213,952 |
02/08/2015 | 0.38 | 0.37 | 0.38 | 31,829 | 66 | 85,063 |
26/07/2015 | 0.38 | 0.38 | 0.38 | 22,065 | 44 | 58,066 |
21/07/2015 | 0.39 | 0.38 | 0.38 | 19,092 | 41 | 50,151 |
12/07/2015 | 0.40 | 0.38 | 0.38 | 69,698 | 160 | 178,217 |
05/07/2015 | 0.39 | 0.37 | 0.39 | 67,623 | 152 | 179,980 |
28/06/2015 | 0.38 | 0.36 | 0.36 | 41,240 | 92 | 112,130 |