Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/08/2026

MarketSecond

High Price0.80

Last Closing0.78

No. of Transactions1

SectorTransportation

Low Price0.80

Opening Price0.80

No. of Shares140

Div0.00

Change0.02

Closing Price0.80

Average Price0.80

P/EN

Value Traded112

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2024	0.77	0.72	0.72	3,931	34	5,433
08/10/2024	0.75	0.75	0.75	248	3	330
03/10/2024	0.78	0.78	0.78	87	3	111
02/10/2024	0.79	0.77	0.79	190	5	244
01/10/2024	0.78	0.74	0.77	652	12	866
30/09/2024	0.76	0.76	0.76	722	4	950
29/09/2024	0.80	0.80	0.80	160	1	200
26/09/2024	0.80	0.75	0.80	512	6	674
25/09/2024	0.79	0.78	0.78	2,224	14	2,850
24/09/2024	0.84	0.76	0.82	336	5	430
23/09/2024	0.84	0.79	0.80	1,911	22	2,332
22/09/2024	0.83	0.77	0.83	783	9	968
19/09/2024	0.80	0.77	0.80	577	15	742
18/09/2024	0.80	0.76	0.77	2,716	25	3,507
17/09/2024	0.81	0.80	0.80	242	4	300
15/09/2024	0.82	0.79	0.82	6,681	31	8,233
12/09/2024	0.79	0.77	0.79	349	3	450
11/09/2024	0.77	0.71	0.77	3,856	16	5,231
09/09/2024	0.76	0.73	0.74	698	9	935
08/09/2024	0.74	0.71	0.74	5,164	15	6,985

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2018	0.76	0.76	0.76	4,940	6	6,500
04/03/2018	0.80	0.73	0.80	6,311	21	8,229
18/02/2018	0.76	0.67	0.76	3,313	26	4,627
11/02/2018	0.80	0.76	0.76	2,047	10	2,660
04/02/2018	0.82	0.77	0.80	5,384	27	6,840
28/01/2018	0.78	0.69	0.78	6,077	40	8,364
21/01/2018	0.72	0.64	0.72	2,338	17	3,404
14/01/2018	0.64	0.58	0.64	6,076	19	10,088
07/01/2018	0.67	0.64	0.64	1,806	2	2,714
31/12/2017	0.68	0.68	0.68	1,246	5	1,832
03/12/2017	0.71	0.71	0.71	2,130	1	3,000
26/11/2017	0.74	0.74	0.74	4,736	2	6,400
19/11/2017	0.76	0.74	0.76	1,489	3	1,973
12/11/2017	0.74	0.71	0.74	2,335	9	3,220
05/11/2017	0.77	0.75	0.77	727	3	950
29/10/2017	0.79	0.78	0.78	785	2	1,000
22/10/2017	0.78	0.71	0.78	4,419	21	5,925
15/10/2017	0.75	0.71	0.73	5,339	21	7,364
08/10/2017	0.78	0.78	0.78	577	4	740
01/10/2017	0.83	0.79	0.82	19,961	10	24,088

Download Table