Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/08/2026
MarketSecond
High Price0.80
Last Closing0.78
No. of Transactions1
SectorTransportation
Low Price0.80
Opening Price0.80
No. of Shares140
Div0.00
Change0.02
Closing Price0.80
Average Price0.80
P/EN
Value Traded112

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2024 0.75 0.74 0.75 115 2 155
21/02/2024 0.74 0.71 0.74 1,645 12 2,290
19/02/2024 0.74 0.72 0.74 303 4 420
05/02/2024 0.74 0.74 0.74 666 6 900
04/02/2024 0.74 0.74 0.74 185 1 250
01/02/2024 0.75 0.74 0.75 706 4 950
29/01/2024 0.74 0.72 0.74 1,070 9 1,455
28/01/2024 0.74 0.74 0.74 1,495 3 2,020
25/01/2024 0.74 0.72 0.72 140 3 190
23/01/2024 0.75 0.72 0.75 1,634 18 2,240
22/01/2024 0.75 0.75 0.75 150 3 200
18/01/2024 0.74 0.74 0.74 37 1 50
17/01/2024 0.73 0.72 0.72 1,344 6 1,845
15/01/2024 0.75 0.74 0.75 225 2 300
14/01/2024 0.74 0.74 0.74 414 10 560
11/01/2024 0.76 0.76 0.76 76 1 100
10/01/2024 0.75 0.74 0.74 1,807 8 2,422
09/01/2024 0.77 0.75 0.76 1,286 8 1,705
08/01/2024 0.79 0.76 0.77 4,510 20 5,910
07/01/2024 0.80 0.76 0.80 2,394 16 3,130
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2016 0.39 0.37 0.38 6,568 44 17,322
10/01/2016 0.42 0.38 0.41 33,960 111 86,418
03/01/2016 0.37 0.34 0.37 9,799 43 27,314
27/12/2015 0.35 0.34 0.35 3,662 16 10,550
20/12/2015 0.35 0.34 0.34 7,798 12 22,920
13/12/2015 0.35 0.34 0.35 3,387 17 9,940
06/12/2015 0.35 0.34 0.34 9,620 51 28,276
29/11/2015 0.35 0.33 0.35 13,039 23 38,826
22/11/2015 0.36 0.34 0.34 15,596 60 45,160
15/11/2015 0.37 0.36 0.36 3,386 12 9,382
08/11/2015 0.38 0.37 0.37 9,984 23 26,550
01/11/2015 0.39 0.36 0.39 4,276 25 11,400
25/10/2015 0.37 0.36 0.37 20,515 25 56,753
18/10/2015 0.38 0.36 0.36 21,872 47 60,144
11/10/2015 0.38 0.37 0.37 7,081 16 19,107
04/10/2015 0.38 0.37 0.38 4,371 15 11,607
28/09/2015 0.39 0.37 0.37 19,383 36 51,229
20/09/2015 0.39 0.38 0.38 2,116 10 5,545
13/09/2015 0.40 0.38 0.40 23,921 46 61,827
06/09/2015 0.40 0.38 0.39 13,669 30 34,975
Download Table