Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.71

Last Closing0.69

No. of Transactions2

SectorTransportation

Low Price0.71

Opening Price0.71

No. of Shares10

Div0.00

Change0.02

Closing Price0.71

Average Price0.71

P/EN

Value Traded7

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2018	0.71	0.68	0.70	1,027	8	1,500
06/12/2018	0.70	0.68	0.70	792	5	1,150
05/12/2018	0.68	0.68	0.68	252	1	370
04/12/2018	0.65	0.65	0.65	62	1	96
03/12/2018	0.62	0.61	0.62	225	3	366
29/11/2018	0.64	0.64	0.64	13	1	20
26/11/2018	0.65	0.64	0.65	457	4	710
25/11/2018	0.67	0.67	0.67	221	2	330
21/11/2018	0.70	0.70	0.70	21	1	30
19/11/2018	0.69	0.68	0.69	558	4	813
15/11/2018	0.68	0.68	0.68	1,098	4	1,615
12/11/2018	0.68	0.67	0.68	563	6	830
11/11/2018	0.69	0.64	0.67	3,989	18	6,120
08/11/2018	0.71	0.67	0.67	4,135	14	6,150
07/11/2018	0.70	0.70	0.70	1,400	6	2,000
06/11/2018	0.73	0.73	0.73	73	1	100
01/11/2018	0.76	0.76	0.76	266	4	350
31/10/2018	0.80	0.78	0.80	125	3	159
30/10/2018	0.80	0.77	0.78	3,784	11	4,850
29/10/2018	0.78	0.77	0.78	1,931	5	2,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2013	0.53	0.49	0.49	92,860	199	185,446
16/12/2013	0.53	0.51	0.51	55,680	114	108,650
08/12/2013	0.55	0.52	0.53	63,763	188	120,916
01/12/2013	0.54	0.51	0.52	34,796	158	66,211
24/11/2013	0.55	0.52	0.52	64,206	169	121,815
17/11/2013	0.56	0.53	0.54	81,654	192	151,990
10/11/2013	0.57	0.53	0.55	157,122	250	283,097
03/11/2013	0.53	0.51	0.52	50,949	106	98,441
27/10/2013	0.54	0.52	0.52	58,343	170	110,984
20/10/2013	0.57	0.52	0.52	157,496	237	293,434
13/10/2013	0.58	0.56	0.57	22,260	38	39,100
06/10/2013	0.57	0.53	0.57	213,665	348	383,678
29/09/2013	0.62	0.56	0.57	274,226	443	461,737
22/09/2013	0.66	0.58	0.59	683,691	790	1,092,693
15/09/2013	0.60	0.55	0.60	360,376	405	628,527
08/09/2013	0.50	0.42	0.50	159,735	238	339,409
01/09/2013	0.52	0.44	0.44	243,299	199	500,213
25/08/2013	0.57	0.49	0.49	175,973	123	351,653
18/08/2013	0.61	0.55	0.55	195,224	338	339,773
12/08/2013	0.59	0.53	0.59	160,220	249	277,682

Download Table