UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 26/03/2024
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions1
SectorTransportation
Low Price0.78
Opening Price0.78
No. of Shares100
Div0.00
Change0.02
Closing Price0.78
Average Price0.78
P/E9.69
Value Traded78
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/12/2022 | 0.91 | 0.91 | 0.91 | 455 | 1 | 500 |
01/12/2022 | 0.95 | 0.91 | 0.95 | 119 | 5 | 127 |
23/11/2022 | 0.95 | 0.95 | 0.95 | 1,615 | 10 | 1,700 |
22/11/2022 | 1.00 | 0.95 | 1.00 | 873 | 7 | 898 |
21/11/2022 | 0.99 | 0.95 | 0.99 | 136 | 3 | 143 |
20/11/2022 | 0.95 | 0.95 | 0.95 | 48 | 2 | 51 |
17/11/2022 | 0.97 | 0.91 | 0.91 | 1,905 | 8 | 2,093 |
16/11/2022 | 0.95 | 0.95 | 0.95 | 114 | 2 | 120 |
14/11/2022 | 1.00 | 0.99 | 1.00 | 268 | 3 | 270 |
13/11/2022 | 0.99 | 0.99 | 0.99 | 234 | 2 | 236 |
10/11/2022 | 0.96 | 0.95 | 0.95 | 485 | 4 | 510 |
26/10/2022 | 1.01 | 0.99 | 0.99 | 1,091 | 2 | 1,100 |
24/10/2022 | 1.00 | 0.99 | 0.99 | 995 | 2 | 1,000 |
23/10/2022 | 1.05 | 1.02 | 1.04 | 5,226 | 7 | 5,012 |
20/10/2022 | 1.05 | 1.02 | 1.05 | 1,476 | 4 | 1,446 |
19/10/2022 | 1.06 | 1.04 | 1.06 | 3,084 | 20 | 2,951 |
18/10/2022 | 1.07 | 1.04 | 1.04 | 954 | 11 | 915 |
17/10/2022 | 1.09 | 1.04 | 1.06 | 14,742 | 38 | 14,008 |
16/10/2022 | 1.11 | 1.07 | 1.07 | 8,160 | 20 | 7,525 |
13/10/2022 | 1.12 | 1.08 | 1.12 | 27,615 | 33 | 25,288 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2017 | 0.32 | 0.31 | 0.32 | 2,767 | 13 | 8,886 |
26/12/2016 | 0.31 | 0.31 | 0.31 | 465 | 5 | 1,500 |
18/12/2016 | 0.32 | 0.31 | 0.32 | 1,422 | 14 | 4,550 |
11/12/2016 | 0.32 | 0.32 | 0.32 | 224 | 3 | 700 |
04/12/2016 | 0.32 | 0.32 | 0.32 | 96 | 1 | 300 |
27/11/2016 | 0.33 | 0.31 | 0.32 | 7,034 | 23 | 22,000 |
20/11/2016 | 0.33 | 0.32 | 0.33 | 5,606 | 15 | 17,230 |
13/11/2016 | 0.34 | 0.33 | 0.33 | 2,709 | 13 | 8,050 |
06/11/2016 | 0.34 | 0.33 | 0.33 | 5,007 | 10 | 14,991 |
30/10/2016 | 0.35 | 0.34 | 0.34 | 27,997 | 56 | 82,309 |
23/10/2016 | 0.35 | 0.34 | 0.34 | 3,172 | 11 | 9,326 |
16/10/2016 | 0.35 | 0.33 | 0.35 | 7,317 | 38 | 21,974 |
09/10/2016 | 0.35 | 0.34 | 0.35 | 1,233 | 12 | 3,620 |
03/10/2016 | 0.35 | 0.33 | 0.35 | 11,654 | 15 | 34,350 |
25/09/2016 | 0.35 | 0.34 | 0.35 | 1,669 | 11 | 4,900 |
18/09/2016 | 0.35 | 0.34 | 0.35 | 2,303 | 19 | 6,760 |
04/09/2016 | 0.35 | 0.34 | 0.35 | 1,975 | 17 | 5,780 |
28/08/2016 | 0.35 | 0.34 | 0.35 | 2,632 | 14 | 7,672 |
21/08/2016 | 0.36 | 0.34 | 0.35 | 3,093 | 15 | 8,753 |
14/08/2016 | 0.36 | 0.33 | 0.35 | 12,298 | 60 | 35,458 |