Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions1
SectorTransportation
Low Price0.78
Opening Price0.78
No. of Shares100
Div0.00
Change0.02
Closing Price0.78
Average Price0.78
P/E9.69
Value Traded78

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 0.91 0.91 0.91 455 1 500
01/12/2022 0.95 0.91 0.95 119 5 127
23/11/2022 0.95 0.95 0.95 1,615 10 1,700
22/11/2022 1.00 0.95 1.00 873 7 898
21/11/2022 0.99 0.95 0.99 136 3 143
20/11/2022 0.95 0.95 0.95 48 2 51
17/11/2022 0.97 0.91 0.91 1,905 8 2,093
16/11/2022 0.95 0.95 0.95 114 2 120
14/11/2022 1.00 0.99 1.00 268 3 270
13/11/2022 0.99 0.99 0.99 234 2 236
10/11/2022 0.96 0.95 0.95 485 4 510
26/10/2022 1.01 0.99 0.99 1,091 2 1,100
24/10/2022 1.00 0.99 0.99 995 2 1,000
23/10/2022 1.05 1.02 1.04 5,226 7 5,012
20/10/2022 1.05 1.02 1.05 1,476 4 1,446
19/10/2022 1.06 1.04 1.06 3,084 20 2,951
18/10/2022 1.07 1.04 1.04 954 11 915
17/10/2022 1.09 1.04 1.06 14,742 38 14,008
16/10/2022 1.11 1.07 1.07 8,160 20 7,525
13/10/2022 1.12 1.08 1.12 27,615 33 25,288
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2017 0.32 0.31 0.32 2,767 13 8,886
26/12/2016 0.31 0.31 0.31 465 5 1,500
18/12/2016 0.32 0.31 0.32 1,422 14 4,550
11/12/2016 0.32 0.32 0.32 224 3 700
04/12/2016 0.32 0.32 0.32 96 1 300
27/11/2016 0.33 0.31 0.32 7,034 23 22,000
20/11/2016 0.33 0.32 0.33 5,606 15 17,230
13/11/2016 0.34 0.33 0.33 2,709 13 8,050
06/11/2016 0.34 0.33 0.33 5,007 10 14,991
30/10/2016 0.35 0.34 0.34 27,997 56 82,309
23/10/2016 0.35 0.34 0.34 3,172 11 9,326
16/10/2016 0.35 0.33 0.35 7,317 38 21,974
09/10/2016 0.35 0.34 0.35 1,233 12 3,620
03/10/2016 0.35 0.33 0.35 11,654 15 34,350
25/09/2016 0.35 0.34 0.35 1,669 11 4,900
18/09/2016 0.35 0.34 0.35 2,303 19 6,760
04/09/2016 0.35 0.34 0.35 1,975 17 5,780
28/08/2016 0.35 0.34 0.35 2,632 14 7,672
21/08/2016 0.36 0.34 0.35 3,093 15 8,753
14/08/2016 0.36 0.33 0.35 12,298 60 35,458