Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.81
Last Closing0.81
No. of Transactions15
SectorTransportation
Low Price0.77
Opening Price0.78
No. of Shares2,885
Div0.00
Change0.00
Closing Price0.81
Average Price0.78
P/EN
Value Traded2,240

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2024 0.64 0.59 0.64 9,554 50 15,735
01/12/2024 0.61 0.60 0.61 235 4 390
26/11/2024 0.59 0.59 0.59 20 2 34
25/11/2024 0.58 0.57 0.57 189 5 330
24/11/2024 0.61 0.58 0.60 2,129 22 3,634
21/11/2024 0.61 0.61 0.61 6 1 10
19/11/2024 0.61 0.59 0.59 1,115 18 1,870
18/11/2024 0.62 0.60 0.60 738 7 1,229
17/11/2024 0.62 0.60 0.60 653 9 1,074
14/11/2024 0.63 0.62 0.63 112 5 180
13/11/2024 0.63 0.62 0.63 187 2 302
12/11/2024 0.63 0.61 0.63 277 8 448
11/11/2024 0.62 0.60 0.62 742 14 1,234
10/11/2024 0.63 0.61 0.61 1,195 26 1,957
07/11/2024 0.65 0.63 0.64 229 8 360
06/11/2024 0.63 0.60 0.63 408 15 671
04/11/2024 0.62 0.61 0.61 883 16 1,430
31/10/2024 0.65 0.63 0.63 1,158 16 1,836
30/10/2024 0.66 0.62 0.66 1,346 27 2,095
29/10/2024 0.65 0.60 0.64 5,497 56 8,909
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2019 0.76 0.73 0.76 920 4 1,230
19/05/2019 0.79 0.79 0.79 395 5 500
12/05/2019 0.83 0.80 0.80 10,760 46 13,130
05/05/2019 0.80 0.76 0.80 2,200 5 2,800
21/04/2019 0.82 0.78 0.80 4,222 13 5,265
14/04/2019 0.85 0.77 0.77 58,529 95 71,423
07/04/2019 0.77 0.64 0.77 16,636 39 22,293
31/03/2019 0.63 0.58 0.62 1,670 18 2,743
24/02/2019 0.64 0.62 0.62 287 4 460
17/02/2019 0.65 0.65 0.65 237 5 365
10/02/2019 0.69 0.66 0.66 511 6 765
27/01/2019 0.69 0.69 0.69 16 1 23
20/01/2019 0.68 0.68 0.68 68 1 100
13/01/2019 0.68 0.68 0.68 44 1 65
30/12/2018 0.71 0.71 0.71 71 1 100
23/12/2018 0.70 0.67 0.70 211 2 312
09/12/2018 0.71 0.68 0.70 1,027 8 1,500
02/12/2018 0.70 0.61 0.70 1,331 10 1,982
25/11/2018 0.67 0.64 0.64 691 7 1,060
18/11/2018 0.70 0.68 0.70 579 5 843
Download Table