Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/08/2026

MarketSecond

High Price0.80

Last Closing0.78

No. of Transactions1

SectorTransportation

Low Price0.80

Opening Price0.80

No. of Shares140

Div0.00

Change0.02

Closing Price0.80

Average Price0.80

P/EN

Value Traded112

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2025	0.65	0.64	0.65	65	2	100
02/02/2025	0.64	0.64	0.64	192	2	300
30/01/2025	0.62	0.62	0.62	310	1	500
29/01/2025	0.64	0.62	0.64	317	6	511
28/01/2025	0.64	0.61	0.63	492	7	796
21/01/2025	0.64	0.61	0.64	1,081	6	1,745
20/01/2025	0.64	0.63	0.63	983	12	1,560
16/01/2025	0.66	0.65	0.66	159	5	245
15/01/2025	0.66	0.65	0.65	155	8	239
13/01/2025	0.64	0.64	0.64	5	1	8
12/01/2025	0.66	0.64	0.66	646	10	998
07/01/2025	0.67	0.65	0.67	404	7	613
06/01/2025	0.66	0.66	0.66	690	7	1,045
05/01/2025	0.63	0.63	0.63	4,510	10	7,158
02/01/2025	0.60	0.60	0.60	60	1	100
31/12/2024	0.59	0.58	0.58	411	2	700
30/12/2024	0.61	0.60	0.61	1,729	16	2,870
29/12/2024	0.63	0.61	0.63	62	3	100
26/12/2024	0.60	0.57	0.60	1,163	8	2,026
24/12/2024	0.60	0.58	0.58	3,729	27	6,385

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2019	0.68	0.63	0.68	1,709	24	2,640
01/09/2019	0.72	0.65	0.69	22,756	71	32,931
25/08/2019	0.66	0.63	0.66	1,819	8	2,800
18/08/2019	0.70	0.64	0.66	7,967	25	11,919
04/08/2019	0.73	0.71	0.73	879	5	1,227
28/07/2019	0.75	0.73	0.74	3,015	4	4,020
21/07/2019	0.75	0.69	0.75	13,074	43	18,236
14/07/2019	0.79	0.71	0.73	57,572	128	75,088
07/07/2019	0.73	0.69	0.73	3,559	7	5,150
30/06/2019	0.75	0.72	0.72	41,835	52	56,722
23/06/2019	0.76	0.70	0.75	5,955	14	8,167
16/06/2019	0.79	0.76	0.76	269	3	350
02/06/2019	0.80	0.78	0.80	873	6	1,106
26/05/2019	0.76	0.73	0.76	920	4	1,230
19/05/2019	0.79	0.79	0.79	395	5	500
12/05/2019	0.83	0.80	0.80	10,760	46	13,130
05/05/2019	0.80	0.76	0.80	2,200	5	2,800
21/04/2019	0.82	0.78	0.80	4,222	13	5,265
14/04/2019	0.85	0.77	0.77	58,529	95	71,423
07/04/2019	0.77	0.64	0.77	16,636	39	22,293

Download Table