Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/08/2026
MarketSecond
High Price0.80
Last Closing0.78
No. of Transactions1
SectorTransportation
Low Price0.80
Opening Price0.80
No. of Shares140
Div0.00
Change0.02
Closing Price0.80
Average Price0.80
P/EN
Value Traded112

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2024 0.70 0.68 0.68 2,858 23 4,171
20/05/2024 0.72 0.70 0.70 1,862 10 2,659
19/05/2024 0.72 0.71 0.72 514 8 721
16/05/2024 0.73 0.70 0.72 1,359 14 1,903
15/05/2024 0.71 0.71 0.71 7 2 10
14/05/2024 0.71 0.69 0.69 1,671 11 2,408
13/05/2024 0.71 0.70 0.71 901 10 1,286
08/05/2024 0.73 0.72 0.73 42 3 58
07/05/2024 0.71 0.68 0.71 188 10 265
06/05/2024 0.69 0.68 0.68 83 2 120
01/05/2024 0.70 0.69 0.69 1,115 8 1,610
29/04/2024 0.73 0.71 0.72 1,887 14 2,614
28/04/2024 0.71 0.70 0.71 183 2 260
25/04/2024 0.69 0.69 0.69 279 2 405
24/04/2024 0.70 0.69 0.69 3,598 11 5,207
23/04/2024 0.73 0.70 0.72 2,644 13 3,750
22/04/2024 0.73 0.72 0.72 1,588 9 2,203
21/04/2024 0.76 0.72 0.73 11,044 66 15,167
18/04/2024 0.75 0.72 0.75 3,897 9 5,400
17/04/2024 0.73 0.72 0.72 866 5 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2016 0.34 0.33 0.33 2,709 13 8,050
06/11/2016 0.34 0.33 0.33 5,007 10 14,991
30/10/2016 0.35 0.34 0.34 27,997 56 82,309
23/10/2016 0.35 0.34 0.34 3,172 11 9,326
16/10/2016 0.35 0.33 0.35 7,317 38 21,974
09/10/2016 0.35 0.34 0.35 1,233 12 3,620
03/10/2016 0.35 0.33 0.35 11,654 15 34,350
25/09/2016 0.35 0.34 0.35 1,669 11 4,900
18/09/2016 0.35 0.34 0.35 2,303 19 6,760
04/09/2016 0.35 0.34 0.35 1,975 17 5,780
28/08/2016 0.35 0.34 0.35 2,632 14 7,672
21/08/2016 0.36 0.34 0.35 3,093 15 8,753
14/08/2016 0.36 0.33 0.35 12,298 60 35,458
07/08/2016 0.34 0.32 0.32 5,059 38 15,350
31/07/2016 0.35 0.34 0.34 895 7 2,600
24/07/2016 0.37 0.36 0.36 1,532 4 4,200
17/07/2016 0.38 0.37 0.37 7,401 5 20,000
10/07/2016 0.38 0.35 0.37 5,605 22 15,350
19/06/2016 0.36 0.34 0.36 1,772 11 4,980
12/06/2016 0.35 0.35 0.35 700 2 2,000
Download Table