Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.81

Last Closing0.81

No. of Transactions15

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares2,885

Div0.00

Change0.00

Closing Price0.81

Average Price0.78

P/EN

Value Traded2,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2024	0.83	0.77	0.83	783	9	968
19/09/2024	0.80	0.77	0.80	577	15	742
18/09/2024	0.80	0.76	0.77	2,716	25	3,507
17/09/2024	0.81	0.80	0.80	242	4	300
15/09/2024	0.82	0.79	0.82	6,681	31	8,233
12/09/2024	0.79	0.77	0.79	349	3	450
11/09/2024	0.77	0.71	0.77	3,856	16	5,231
09/09/2024	0.76	0.73	0.74	698	9	935
08/09/2024	0.74	0.71	0.74	5,164	15	6,985
05/09/2024	0.71	0.69	0.71	4,702	26	6,704
04/09/2024	0.68	0.67	0.68	521	7	777
02/09/2024	0.66	0.66	0.66	158	2	240
28/08/2024	0.65	0.65	0.65	325	1	500
26/08/2024	0.66	0.66	0.66	310	1	470
22/08/2024	0.67	0.66	0.66	640	6	967
21/08/2024	0.67	0.67	0.67	37	2	55
20/08/2024	0.66	0.66	0.66	693	3	1,050
19/08/2024	0.68	0.67	0.68	592	12	880
18/08/2024	0.67	0.67	0.67	172	3	257
15/08/2024	0.68	0.66	0.66	671	7	1,015

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2018	0.73	0.73	0.73	2,081	4	2,850
06/05/2018	0.80	0.76	0.76	433	5	560
22/04/2018	0.81	0.76	0.81	21,381	60	27,209
15/04/2018	0.79	0.71	0.79	18,071	55	24,204
08/04/2018	0.75	0.68	0.70	16,571	50	23,403
01/04/2018	0.75	0.71	0.74	7,468	14	10,239
25/03/2018	0.73	0.68	0.73	3,993	8	5,600
11/03/2018	0.76	0.76	0.76	4,940	6	6,500
04/03/2018	0.80	0.73	0.80	6,311	21	8,229
18/02/2018	0.76	0.67	0.76	3,313	26	4,627
11/02/2018	0.80	0.76	0.76	2,047	10	2,660
04/02/2018	0.82	0.77	0.80	5,384	27	6,840
28/01/2018	0.78	0.69	0.78	6,077	40	8,364
21/01/2018	0.72	0.64	0.72	2,338	17	3,404
14/01/2018	0.64	0.58	0.64	6,076	19	10,088
07/01/2018	0.67	0.64	0.64	1,806	2	2,714
31/12/2017	0.68	0.68	0.68	1,246	5	1,832
03/12/2017	0.71	0.71	0.71	2,130	1	3,000
26/11/2017	0.74	0.74	0.74	4,736	2	6,400
19/11/2017	0.76	0.74	0.76	1,489	3	1,973

Download Table