Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/08/2026
MarketSecond
High Price0.80
Last Closing0.78
No. of Transactions1
SectorTransportation
Low Price0.80
Opening Price0.80
No. of Shares140
Div0.00
Change0.02
Closing Price0.80
Average Price0.80
P/EN
Value Traded112

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2024 0.61 0.61 0.61 400 3 655
18/12/2024 0.64 0.62 0.64 376 5 606
17/12/2024 0.65 0.63 0.65 35 3 55
16/12/2024 0.66 0.64 0.66 586 2 915
15/12/2024 0.66 0.64 0.66 135 3 210
10/12/2024 0.67 0.66 0.67 195 3 295
09/12/2024 0.67 0.66 0.66 188 3 285
08/12/2024 0.67 0.64 0.65 1,276 17 1,955
05/12/2024 0.66 0.65 0.66 858 10 1,320
04/12/2024 0.65 0.64 0.65 6 2 9
03/12/2024 0.65 0.62 0.64 994 21 1,563
02/12/2024 0.64 0.59 0.64 9,554 50 15,735
01/12/2024 0.61 0.60 0.61 235 4 390
26/11/2024 0.59 0.59 0.59 20 2 34
25/11/2024 0.58 0.57 0.57 189 5 330
24/11/2024 0.61 0.58 0.60 2,129 22 3,634
21/11/2024 0.61 0.61 0.61 6 1 10
19/11/2024 0.61 0.59 0.59 1,115 18 1,870
18/11/2024 0.62 0.60 0.60 738 7 1,229
17/11/2024 0.62 0.60 0.60 653 9 1,074
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2019 0.63 0.58 0.62 1,670 18 2,743
24/02/2019 0.64 0.62 0.62 287 4 460
17/02/2019 0.65 0.65 0.65 237 5 365
10/02/2019 0.69 0.66 0.66 511 6 765
27/01/2019 0.69 0.69 0.69 16 1 23
20/01/2019 0.68 0.68 0.68 68 1 100
13/01/2019 0.68 0.68 0.68 44 1 65
30/12/2018 0.71 0.71 0.71 71 1 100
23/12/2018 0.70 0.67 0.70 211 2 312
09/12/2018 0.71 0.68 0.70 1,027 8 1,500
02/12/2018 0.70 0.61 0.70 1,331 10 1,982
25/11/2018 0.67 0.64 0.64 691 7 1,060
18/11/2018 0.70 0.68 0.70 579 5 843
11/11/2018 0.69 0.64 0.68 5,651 28 8,565
04/11/2018 0.73 0.67 0.67 5,608 21 8,250
28/10/2018 0.80 0.74 0.76 7,302 27 9,459
21/10/2018 0.73 0.70 0.73 4,566 26 6,370
14/10/2018 0.72 0.69 0.72 2,861 17 4,082
07/10/2018 0.77 0.71 0.71 10,949 46 15,053
30/09/2018 0.72 0.66 0.71 6,091 44 8,788
Download Table