Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions2
SectorTransportation
Low Price0.69
Opening Price0.69
No. of Shares405
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E8.57
Value Traded279

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2022 1.01 0.99 0.99 1,091 2 1,100
24/10/2022 1.00 0.99 0.99 995 2 1,000
23/10/2022 1.05 1.02 1.04 5,226 7 5,012
20/10/2022 1.05 1.02 1.05 1,476 4 1,446
19/10/2022 1.06 1.04 1.06 3,084 20 2,951
18/10/2022 1.07 1.04 1.04 954 11 915
17/10/2022 1.09 1.04 1.06 14,742 38 14,008
16/10/2022 1.11 1.07 1.07 8,160 20 7,525
13/10/2022 1.12 1.08 1.12 27,615 33 25,288
12/10/2022 1.07 0.99 1.07 14,577 48 13,905
11/10/2022 1.02 0.95 1.02 3,397 27 3,421
10/10/2022 0.98 0.93 0.98 3,534 25 3,756
09/10/2022 1.02 0.95 0.97 9,608 50 9,989
03/03/2020 1.15 1.15 1.15 77 1 67
02/03/2020 1.20 1.14 1.20 7,170 19 6,175
27/02/2020 1.21 1.18 1.20 1,650 17 1,383
26/02/2020 1.22 1.19 1.22 6,312 26 5,191
25/02/2020 1.17 1.15 1.17 3,672 13 3,148
24/02/2020 1.16 1.12 1.12 4,617 21 4,077
23/02/2020 1.17 1.15 1.17 618 4 530
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2016 0.35 0.34 0.35 2,632 14 7,672
21/08/2016 0.36 0.34 0.35 3,093 15 8,753
14/08/2016 0.36 0.33 0.35 12,298 60 35,458
07/08/2016 0.34 0.32 0.32 5,059 38 15,350
31/07/2016 0.35 0.34 0.34 895 7 2,600
24/07/2016 0.37 0.36 0.36 1,532 4 4,200
17/07/2016 0.38 0.37 0.37 7,401 5 20,000
10/07/2016 0.38 0.35 0.37 5,605 22 15,350
19/06/2016 0.36 0.34 0.36 1,772 11 4,980
12/06/2016 0.35 0.35 0.35 700 2 2,000
05/06/2016 0.35 0.34 0.35 12,459 21 35,700
29/05/2016 0.36 0.34 0.35 2,414 15 6,960
22/05/2016 0.36 0.35 0.36 600 6 1,701
15/05/2016 0.36 0.34 0.36 2,844 14 8,301
08/05/2016 0.35 0.35 0.35 140 1 400
02/05/2016 0.36 0.36 0.36 540 2 1,500
24/04/2016 0.40 0.37 0.37 15,361 53 40,014
17/04/2016 0.37 0.36 0.37 9,818 16 27,000
10/04/2016 0.36 0.35 0.36 2,228 13 6,216
03/04/2016 0.36 0.35 0.35 4,657 21 13,000
Download Table