Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/08/2026
MarketSecond
High Price0.80
Last Closing0.78
No. of Transactions1
SectorTransportation
Low Price0.80
Opening Price0.80
No. of Shares140
Div0.00
Change0.02
Closing Price0.80
Average Price0.80
P/EN
Value Traded112

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2025 0.55 0.55 0.55 990 8 1,800
28/04/2025 0.57 0.53 0.57 1,593 7 2,983
23/04/2025 0.55 0.53 0.55 800 4 1,500
22/04/2025 0.55 0.55 0.55 428 4 779
20/04/2025 0.58 0.55 0.57 71 4 125
09/04/2025 0.56 0.56 0.56 56 1 100
08/04/2025 0.56 0.56 0.56 1,094 20 1,954
07/04/2025 0.58 0.56 0.58 1,383 6 2,470
27/03/2025 0.58 0.58 0.58 2 1 3
26/03/2025 0.57 0.56 0.57 620 4 1,090
25/03/2025 0.57 0.57 0.57 875 2 1,535
24/03/2025 0.58 0.58 0.58 593 4 1,023
19/03/2025 0.60 0.60 0.60 176 4 294
16/03/2025 0.60 0.59 0.59 1,996 12 3,379
11/03/2025 0.60 0.60 0.60 161 1 269
26/02/2025 0.62 0.60 0.60 31 3 50
17/02/2025 0.62 0.62 0.62 114 2 184
13/02/2025 0.65 0.65 0.65 195 6 300
12/02/2025 0.65 0.62 0.65 189 4 300
09/02/2025 0.65 0.62 0.65 157 3 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2022 1.00 0.91 0.91 2,520 15 2,719
06/11/2022 0.96 0.95 0.95 485 4 510
23/10/2022 1.05 0.99 0.99 7,312 11 7,112
16/10/2022 1.11 1.02 1.05 28,417 93 26,845
09/10/2022 1.12 0.93 1.12 58,731 183 56,359
01/03/2020 1.20 1.14 1.15 7,248 20 6,242
23/02/2020 1.22 1.12 1.20 16,868 81 14,329
16/02/2020 1.13 1.04 1.13 54,691 82 50,520
26/01/2020 0.50 0.48 0.50 349 4 712
19/01/2020 0.51 0.49 0.49 1,299 10 2,600
24/11/2019 0.53 0.51 0.53 258 3 500
17/11/2019 0.53 0.53 0.53 102 1 193
03/11/2019 0.55 0.51 0.55 1,892 13 3,678
27/10/2019 0.55 0.53 0.55 191 2 357
20/10/2019 0.55 0.54 0.54 7,699 16 14,212
13/10/2019 0.57 0.54 0.55 10,612 34 19,113
06/10/2019 0.54 0.52 0.54 10,798 19 20,162
29/09/2019 0.60 0.54 0.56 18,772 55 33,699
22/09/2019 0.67 0.56 0.56 9,630 38 15,675
15/09/2019 0.68 0.65 0.68 141 5 208
Download Table