UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions2
SectorTransportation
Low Price0.70
Opening Price0.70
No. of Shares260
Div0.00
Change0.02
Closing Price0.71
Average Price0.70
P/E8.82
Value Traded183
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2023 | 0.74 | 0.70 | 0.74 | 566 | 4 | 801 |
27/02/2023 | 0.75 | 0.71 | 0.71 | 825 | 9 | 1,150 |
26/02/2023 | 0.73 | 0.72 | 0.73 | 1,090 | 5 | 1,500 |
23/02/2023 | 0.75 | 0.75 | 0.75 | 95 | 5 | 127 |
22/02/2023 | 0.73 | 0.73 | 0.73 | 219 | 1 | 300 |
21/02/2023 | 0.76 | 0.73 | 0.73 | 4,415 | 22 | 6,000 |
20/02/2023 | 0.76 | 0.76 | 0.76 | 4,597 | 29 | 6,049 |
19/02/2023 | 0.81 | 0.80 | 0.80 | 26,750 | 21 | 33,083 |
16/02/2023 | 0.84 | 0.80 | 0.84 | 4,491 | 21 | 5,564 |
15/02/2023 | 0.84 | 0.78 | 0.84 | 1,141 | 9 | 1,456 |
14/02/2023 | 0.82 | 0.76 | 0.82 | 842 | 6 | 1,101 |
13/02/2023 | 0.79 | 0.78 | 0.79 | 2,527 | 8 | 3,200 |
12/02/2023 | 0.82 | 0.76 | 0.82 | 858 | 6 | 1,105 |
08/02/2023 | 0.79 | 0.78 | 0.79 | 470 | 3 | 600 |
06/02/2023 | 0.76 | 0.76 | 0.76 | 8,143 | 19 | 10,715 |
05/02/2023 | 0.85 | 0.77 | 0.79 | 4,446 | 16 | 5,610 |
02/02/2023 | 0.81 | 0.81 | 0.81 | 81 | 2 | 100 |
31/01/2023 | 0.81 | 0.81 | 0.81 | 41 | 1 | 50 |
29/01/2023 | 0.85 | 0.82 | 0.85 | 287 | 3 | 350 |
26/01/2023 | 0.86 | 0.86 | 0.86 | 43 | 1 | 50 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/07/2017 | 0.33 | 0.31 | 0.32 | 6,877 | 26 | 21,568 |
29/06/2017 | 0.32 | 0.31 | 0.31 | 2,725 | 9 | 8,529 |
18/06/2017 | 0.33 | 0.32 | 0.32 | 24,703 | 44 | 76,200 |
11/06/2017 | 0.33 | 0.32 | 0.32 | 6,351 | 27 | 19,710 |
04/06/2017 | 0.34 | 0.32 | 0.33 | 24,824 | 70 | 74,934 |
28/05/2017 | 0.37 | 0.34 | 0.34 | 35,019 | 62 | 98,166 |
21/05/2017 | 0.34 | 0.31 | 0.34 | 13,103 | 52 | 39,389 |
14/05/2017 | 0.35 | 0.31 | 0.32 | 31,946 | 113 | 96,813 |
07/05/2017 | 0.35 | 0.32 | 0.32 | 3,724 | 8 | 11,320 |
01/05/2017 | 0.36 | 0.36 | 0.36 | 3,600 | 1 | 10,000 |
23/04/2017 | 0.39 | 0.37 | 0.37 | 60,098 | 121 | 157,036 |
16/04/2017 | 0.36 | 0.31 | 0.36 | 38,587 | 123 | 115,362 |
09/04/2017 | 0.32 | 0.30 | 0.32 | 7,056 | 20 | 23,098 |
02/04/2017 | 0.30 | 0.29 | 0.30 | 1,351 | 10 | 4,555 |
26/03/2017 | 0.31 | 0.30 | 0.31 | 725 | 8 | 2,416 |
19/03/2017 | 0.31 | 0.28 | 0.31 | 11,218 | 70 | 38,135 |
12/03/2017 | 0.29 | 0.28 | 0.29 | 6,533 | 21 | 23,200 |
05/03/2017 | 0.30 | 0.29 | 0.29 | 437 | 7 | 1,469 |
26/02/2017 | 0.30 | 0.29 | 0.30 | 2,689 | 17 | 9,245 |
19/02/2017 | 0.31 | 0.29 | 0.30 | 3,242 | 14 | 10,965 |