Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.81

Last Closing0.81

No. of Transactions15

SectorTransportation

Low Price0.77

Opening Price0.78

No. of Shares2,885

Div0.00

Change0.00

Closing Price0.81

Average Price0.78

P/EN

Value Traded2,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2011	0.63	0.60	0.63	65,752	99	105,550
24/01/2011	0.62	0.60	0.60	3,040	14	5,010
23/01/2011	0.62	0.60	0.62	4,760	18	7,806
20/01/2011	0.62	0.60	0.61	10,052	34	16,547
19/01/2011	0.62	0.60	0.61	9,368	31	15,505
18/01/2011	0.61	0.61	0.61	12,914	48	21,170
17/01/2011	0.62	0.60	0.61	16,269	54	26,947
16/01/2011	0.62	0.61	0.61	20,148	37	32,753
13/01/2011	0.64	0.61	0.61	20,269	39	32,545
12/01/2011	0.65	0.63	0.63	24,034	57	37,700
11/01/2011	0.64	0.62	0.64	5,340	23	8,460
10/01/2011	0.64	0.62	0.62	4,685	26	7,520
09/01/2011	0.64	0.63	0.63	13,779	40	21,855
06/01/2011	0.65	0.62	0.62	27,669	55	43,963
05/01/2011	0.66	0.63	0.64	48,956	130	76,115
04/01/2011	0.67	0.65	0.66	86,703	108	131,865
03/01/2011	0.64	0.64	0.64	63,174	88	98,709
02/01/2011	0.61	0.61	0.61	16,745	22	27,450
29/12/2010	0.59	0.57	0.59	223,134	115	383,210
28/12/2010	0.59	0.57	0.57	21,612	62	37,356

Download Table