UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.71
Last Closing0.73
No. of Transactions10
SectorTransportation
Low Price0.70
Opening Price0.70
No. of Shares1,286
Div0.00
Change-0.02
Closing Price0.71
Average Price0.70
P/EN
Value Traded901
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2010 | 1.77 | 1.67 | 1.76 | 46,986 | 19 | 27,000 |
| 04/05/2010 | 1.76 | 1.73 | 1.75 | 6,303 | 8 | 3,600 |
| 03/05/2010 | 1.76 | 1.72 | 1.72 | 11,527 | 11 | 6,700 |
| 02/05/2010 | 1.80 | 1.72 | 1.74 | 93,145 | 42 | 53,510 |
| 29/04/2010 | 1.84 | 1.81 | 1.81 | 126,295 | 87 | 69,702 |
| 28/04/2010 | 2.08 | 1.90 | 1.90 | 419,424 | 102 | 216,800 |
| 27/04/2010 | 2.05 | 1.91 | 2.00 | 137,826 | 49 | 69,250 |
| 26/04/2010 | 1.98 | 1.90 | 1.96 | 72,122 | 20 | 36,840 |
| 25/04/2010 | 2.03 | 1.92 | 1.97 | 115,391 | 35 | 58,800 |
| 22/04/2010 | 1.95 | 1.91 | 1.95 | 14,973 | 12 | 7,761 |
| 21/04/2010 | 1.89 | 1.85 | 1.88 | 56,126 | 31 | 30,019 |
| 20/04/2010 | 1.88 | 1.83 | 1.83 | 632,871 | 21 | 345,050 |
| 19/04/2010 | 1.95 | 1.83 | 1.83 | 46,740 | 35 | 25,390 |
| 18/04/2010 | 1.98 | 1.87 | 1.92 | 238,836 | 38 | 125,600 |
| 15/04/2010 | 1.93 | 1.80 | 1.89 | 265,186 | 12 | 139,615 |
| 14/04/2010 | 1.89 | 1.88 | 1.89 | 33,157 | 12 | 17,610 |
| 13/04/2010 | 1.89 | 1.86 | 1.87 | 40,600 | 25 | 21,602 |
| 12/04/2010 | 2.02 | 1.92 | 1.92 | 68,489 | 24 | 35,160 |
| 11/04/2010 | 1.97 | 1.81 | 1.97 | 113,037 | 66 | 58,510 |
| 08/04/2010 | 2.01 | 1.86 | 1.88 | 601,339 | 184 | 313,593 |