Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions11

SectorTransportation

Low Price0.69

Opening Price0.71

No. of Shares2,408

Div0.00

Change-0.02

Closing Price0.69

Average Price0.69

P/EN

Value Traded1,671

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2010	2.40	2.28	2.40	213,657	7	89,416
06/06/2010	2.38	2.36	2.37	36,133	5	15,250
03/06/2010	2.40	2.35	2.40	15,210	6	6,400
02/06/2010	2.36	2.14	2.36	665,449	15	307,618
01/06/2010	2.25	2.18	2.25	25,145	7	11,500
31/05/2010	2.18	2.13	2.18	2,348	2	1,100
30/05/2010	2.10	2.05	2.10	44,526	12	21,433
27/05/2010	2.00	1.95	2.00	53,006	14	26,530
24/05/2010	2.05	2.04	2.05	9,410	5	4,600
23/05/2010	2.02	1.96	2.02	49,669	22	25,100
20/05/2010	2.13	1.94	1.94	93,298	36	47,830
19/05/2010	2.04	1.89	2.04	20,756	22	10,297
18/05/2010	1.98	1.88	1.95	30,820	31	15,950
17/05/2010	2.00	1.95	1.95	45,955	49	23,550
16/05/2010	2.05	1.93	2.05	69,458	26	34,900
13/05/2010	1.99	1.82	1.98	51,001	56	26,750
12/05/2010	1.95	1.90	1.91	32,196	14	16,850
11/05/2010	1.90	1.73	1.88	77,467	45	41,650
10/05/2010	1.82	1.80	1.82	7,209	9	4,005
09/05/2010	1.76	1.70	1.74	14,285	13	8,285

Download Table