THE ISLAMIC INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.75
Last Closing2.70
No. of Transactions14
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares2,350
Div5.45
Change0.05
Closing Price2.75
Average Price2.73
P/E13.02
Value Traded6,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2018 | 1.27 | 1.26 | 1.26 | 3,138 | 4 | 2,485 |
| 19/07/2018 | 1.26 | 1.26 | 1.26 | 95 | 1 | 75 |
| 18/07/2018 | 1.26 | 1.26 | 1.26 | 3,428 | 3 | 2,721 |
| 16/07/2018 | 1.27 | 1.27 | 1.27 | 254 | 2 | 200 |
| 11/07/2018 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 09/07/2018 | 1.27 | 1.27 | 1.27 | 2,743 | 3 | 2,160 |
| 08/07/2018 | 1.27 | 1.27 | 1.27 | 3,937 | 2 | 3,100 |
| 27/06/2018 | 1.28 | 1.27 | 1.28 | 955 | 2 | 750 |
| 25/06/2018 | 1.28 | 1.26 | 1.26 | 7,252 | 12 | 5,708 |
| 24/06/2018 | 1.28 | 1.28 | 1.28 | 768 | 2 | 600 |
| 20/06/2018 | 1.28 | 1.28 | 1.28 | 1,280 | 1 | 1,000 |
| 19/06/2018 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 14/06/2018 | 1.29 | 1.29 | 1.29 | 535 | 3 | 415 |
| 13/06/2018 | 1.29 | 1.29 | 1.29 | 104 | 1 | 81 |
| 12/06/2018 | 1.28 | 1.28 | 1.28 | 10,902 | 11 | 8,517 |
| 11/06/2018 | 1.28 | 1.28 | 1.28 | 2,112 | 1 | 1,650 |
| 10/06/2018 | 1.28 | 1.27 | 1.28 | 9,388 | 8 | 7,350 |
| 05/06/2018 | 1.27 | 1.27 | 1.27 | 3,239 | 4 | 2,550 |
| 04/06/2018 | 1.28 | 1.28 | 1.28 | 1,056 | 5 | 825 |
| 31/05/2018 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |