THE ISLAMIC INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.75
Last Closing2.70
No. of Transactions14
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares2,350
Div5.45
Change0.05
Closing Price2.75
Average Price2.73
P/E13.02
Value Traded6,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2018 | 1.30 | 1.28 | 1.30 | 965 | 2 | 750 |
| 21/05/2018 | 1.26 | 1.25 | 1.26 | 10,091 | 14 | 8,050 |
| 17/05/2018 | 1.26 | 1.26 | 1.26 | 1,260 | 3 | 1,000 |
| 16/05/2018 | 1.29 | 1.26 | 1.26 | 26,622 | 20 | 21,000 |
| 15/05/2018 | 1.30 | 1.30 | 1.30 | 829 | 3 | 638 |
| 14/05/2018 | 1.30 | 1.29 | 1.30 | 2,079 | 5 | 1,600 |
| 09/05/2018 | 1.30 | 1.29 | 1.29 | 2,743 | 6 | 2,118 |
| 07/05/2018 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
| 06/05/2018 | 1.32 | 1.30 | 1.32 | 2,147 | 2 | 1,632 |
| 02/05/2018 | 1.32 | 1.29 | 1.29 | 5,515 | 16 | 4,238 |
| 30/04/2018 | 1.32 | 1.32 | 1.32 | 264 | 1 | 200 |
| 29/04/2018 | 1.32 | 1.32 | 1.32 | 264 | 1 | 200 |
| 26/04/2018 | 1.31 | 1.30 | 1.30 | 1,302 | 5 | 1,000 |
| 24/04/2018 | 1.35 | 1.30 | 1.35 | 1,024 | 4 | 780 |
| 23/04/2018 | 1.30 | 1.27 | 1.30 | 5,030 | 10 | 3,920 |
| 19/04/2018 | 1.37 | 1.37 | 1.37 | 2,343 | 4 | 1,710 |
| 18/04/2018 | 1.37 | 1.37 | 1.37 | 6,877 | 6 | 5,020 |
| 12/04/2018 | 1.37 | 1.37 | 1.37 | 242 | 2 | 177 |
| 10/04/2018 | 1.39 | 1.37 | 1.39 | 4,840 | 12 | 3,500 |
| 08/04/2018 | 1.36 | 1.36 | 1.36 | 994 | 1 | 731 |