THE ISLAMIC INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.75
Last Closing2.70
No. of Transactions14
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares2,350
Div5.45
Change0.05
Closing Price2.75
Average Price2.73
P/E13.02
Value Traded6,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2019 | 1.13 | 1.13 | 1.13 | 249 | 2 | 220 |
| 16/01/2019 | 1.15 | 1.15 | 1.15 | 108 | 1 | 94 |
| 15/01/2019 | 1.15 | 1.13 | 1.15 | 3,687 | 7 | 3,218 |
| 14/01/2019 | 1.13 | 1.13 | 1.13 | 565 | 2 | 500 |
| 13/01/2019 | 1.12 | 1.12 | 1.12 | 22 | 1 | 20 |
| 10/01/2019 | 1.13 | 1.13 | 1.13 | 68 | 1 | 60 |
| 09/01/2019 | 1.13 | 1.12 | 1.13 | 1,354 | 2 | 1,200 |
| 07/01/2019 | 1.14 | 1.11 | 1.14 | 3,002 | 7 | 2,664 |
| 02/01/2019 | 1.14 | 1.14 | 1.14 | 1,039 | 3 | 911 |
| 31/12/2018 | 1.13 | 1.11 | 1.13 | 3,472 | 6 | 3,100 |
| 30/12/2018 | 1.12 | 1.11 | 1.12 | 2,748 | 5 | 2,475 |
| 26/12/2018 | 1.13 | 1.11 | 1.13 | 3,151 | 5 | 2,822 |
| 24/12/2018 | 1.14 | 1.13 | 1.13 | 5,110 | 8 | 4,500 |
| 23/12/2018 | 1.13 | 1.12 | 1.13 | 134,168 | 5 | 118,750 |
| 20/12/2018 | 1.14 | 1.14 | 1.14 | 1,710 | 4 | 1,500 |
| 19/12/2018 | 1.14 | 1.10 | 1.14 | 8,967 | 15 | 8,020 |
| 18/12/2018 | 1.14 | 1.13 | 1.14 | 2,373 | 5 | 2,088 |
| 17/12/2018 | 1.15 | 1.10 | 1.15 | 8,868 | 7 | 8,050 |
| 12/12/2018 | 1.14 | 1.14 | 1.14 | 342 | 1 | 300 |
| 11/12/2018 | 1.15 | 1.10 | 1.10 | 4,549 | 5 | 4,134 |