THE ISLAMIC INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.75
Last Closing2.70
No. of Transactions14
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares2,350
Div5.45
Change0.05
Closing Price2.75
Average Price2.73
P/E13.02
Value Traded6,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2018 | 1.26 | 1.24 | 1.24 | 7,225 | 12 | 5,800 |
| 29/10/2018 | 1.27 | 1.26 | 1.26 | 5,054 | 3 | 3,985 |
| 28/10/2018 | 1.27 | 1.27 | 1.27 | 4,389 | 4 | 3,456 |
| 25/10/2018 | 1.27 | 1.27 | 1.27 | 775 | 1 | 610 |
| 24/10/2018 | 1.25 | 1.25 | 1.25 | 12,496 | 3 | 9,997 |
| 23/10/2018 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
| 22/10/2018 | 1.26 | 1.25 | 1.25 | 2,833 | 3 | 2,250 |
| 16/10/2018 | 1.25 | 1.24 | 1.24 | 4,983 | 10 | 4,017 |
| 10/10/2018 | 1.25 | 1.25 | 1.25 | 2,500 | 4 | 2,000 |
| 08/10/2018 | 1.26 | 1.26 | 1.26 | 1,260 | 2 | 1,000 |
| 01/10/2018 | 1.29 | 1.26 | 1.26 | 7,576 | 8 | 5,905 |
| 30/09/2018 | 1.28 | 1.28 | 1.28 | 1,280 | 2 | 1,000 |
| 27/09/2018 | 1.26 | 1.25 | 1.26 | 1,193 | 4 | 950 |
| 26/09/2018 | 1.25 | 1.25 | 1.25 | 1,675 | 6 | 1,340 |
| 25/09/2018 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |
| 24/09/2018 | 1.26 | 1.26 | 1.26 | 227 | 2 | 180 |
| 19/09/2018 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |
| 17/09/2018 | 1.26 | 1.24 | 1.24 | 11,230 | 11 | 9,000 |
| 16/09/2018 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 13/09/2018 | 1.28 | 1.26 | 1.26 | 4,461 | 5 | 3,534 |