THE ISLAMIC INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.75
Last Closing2.70
No. of Transactions14
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares2,350
Div5.45
Change0.05
Closing Price2.75
Average Price2.73
P/E13.02
Value Traded6,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2021 | 1.14 | 1.13 | 1.14 | 18,562 | 11 | 16,370 |
| 13/01/2021 | 1.13 | 1.13 | 1.13 | 2,966 | 5 | 2,625 |
| 12/01/2021 | 1.13 | 1.13 | 1.13 | 5,469 | 5 | 4,840 |
| 11/01/2021 | 1.14 | 1.12 | 1.12 | 13,634 | 16 | 12,139 |
| 10/01/2021 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
| 07/01/2021 | 1.14 | 1.13 | 1.14 | 3,522 | 8 | 3,109 |
| 06/01/2021 | 1.13 | 1.12 | 1.13 | 2,647 | 6 | 2,360 |
| 05/01/2021 | 1.12 | 1.11 | 1.11 | 19,042 | 8 | 17,105 |
| 04/01/2021 | 1.14 | 1.13 | 1.14 | 214,125 | 16 | 188,673 |
| 03/01/2021 | 1.14 | 1.13 | 1.13 | 4,353 | 7 | 3,850 |
| 31/12/2020 | 1.14 | 1.14 | 1.14 | 80 | 2 | 70 |
| 30/12/2020 | 1.14 | 1.14 | 1.14 | 3,591 | 4 | 3,150 |
| 29/12/2020 | 1.14 | 1.13 | 1.14 | 323,525 | 15 | 285,020 |
| 28/12/2020 | 1.14 | 1.14 | 1.14 | 3,990 | 2 | 3,500 |
| 27/12/2020 | 1.13 | 1.13 | 1.13 | 5,085 | 4 | 4,500 |
| 24/12/2020 | 1.14 | 1.13 | 1.13 | 297,424 | 11 | 262,048 |
| 23/12/2020 | 1.14 | 1.13 | 1.14 | 835 | 4 | 736 |
| 22/12/2020 | 1.14 | 1.13 | 1.13 | 5,412 | 3 | 4,765 |
| 21/12/2020 | 1.14 | 1.14 | 1.14 | 7,410 | 6 | 6,500 |
| 20/12/2020 | 1.15 | 1.14 | 1.15 | 5,997 | 9 | 5,235 |