THE ISLAMIC INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.75
Last Closing2.70
No. of Transactions14
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares2,350
Div5.45
Change0.05
Closing Price2.75
Average Price2.73
P/E13.02
Value Traded6,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2020 | 1.05 | 1.03 | 1.04 | 166,342 | 11 | 159,887 |
| 05/10/2020 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 04/10/2020 | 1.05 | 1.05 | 1.05 | 525 | 4 | 500 |
| 01/10/2020 | 1.05 | 1.05 | 1.05 | 5,649 | 9 | 5,380 |
| 30/09/2020 | 1.04 | 1.03 | 1.04 | 1,149 | 5 | 1,110 |
| 24/09/2020 | 1.03 | 1.03 | 1.03 | 31 | 1 | 30 |
| 23/09/2020 | 1.06 | 1.03 | 1.04 | 498,964 | 22 | 479,275 |
| 22/09/2020 | 1.04 | 1.04 | 1.04 | 728 | 1 | 700 |
| 20/09/2020 | 1.03 | 1.02 | 1.02 | 14,239 | 18 | 13,945 |
| 17/09/2020 | 1.03 | 1.03 | 1.03 | 2,163 | 4 | 2,100 |
| 16/09/2020 | 1.04 | 1.02 | 1.03 | 207,292 | 16 | 200,302 |
| 14/09/2020 | 1.04 | 1.02 | 1.03 | 4,297 | 7 | 4,172 |
| 13/09/2020 | 1.05 | 1.03 | 1.05 | 8,484 | 10 | 8,200 |
| 10/09/2020 | 1.04 | 1.03 | 1.03 | 2,127 | 3 | 2,055 |
| 09/09/2020 | 1.04 | 1.03 | 1.03 | 6,059 | 11 | 5,880 |
| 08/09/2020 | 1.05 | 1.03 | 1.03 | 11,929 | 15 | 11,515 |
| 07/09/2020 | 1.05 | 1.04 | 1.04 | 5,389 | 3 | 5,180 |
| 06/09/2020 | 1.05 | 1.04 | 1.05 | 4,458 | 3 | 4,285 |
| 03/09/2020 | 1.05 | 1.03 | 1.05 | 14,804 | 19 | 14,370 |
| 02/09/2020 | 1.04 | 1.04 | 1.04 | 186 | 1 | 179 |