THE ISLAMIC INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.75
Last Closing2.70
No. of Transactions14
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares2,350
Div5.45
Change0.05
Closing Price2.75
Average Price2.73
P/E13.02
Value Traded6,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2021 | 1.21 | 1.21 | 1.21 | 11,856 | 9 | 9,798 |
| 23/05/2021 | 1.20 | 1.18 | 1.20 | 13,179 | 16 | 11,046 |
| 20/05/2021 | 1.19 | 1.18 | 1.19 | 1,642 | 3 | 1,390 |
| 19/05/2021 | 1.18 | 1.16 | 1.18 | 10,501 | 17 | 8,950 |
| 18/05/2021 | 1.19 | 1.17 | 1.17 | 1,948 | 7 | 1,658 |
| 17/05/2021 | 1.16 | 1.16 | 1.16 | 9,512 | 4 | 8,200 |
| 10/05/2021 | 1.17 | 1.16 | 1.16 | 17,453 | 10 | 15,000 |
| 09/05/2021 | 1.17 | 1.16 | 1.17 | 10,422 | 8 | 8,939 |
| 06/05/2021 | 1.16 | 1.16 | 1.16 | 965 | 3 | 832 |
| 05/05/2021 | 1.16 | 1.15 | 1.15 | 2,782 | 4 | 2,418 |
| 04/05/2021 | 1.17 | 1.14 | 1.17 | 21,333 | 13 | 18,582 |
| 03/05/2021 | 1.17 | 1.16 | 1.17 | 7,373 | 12 | 6,340 |
| 02/05/2021 | 1.16 | 1.14 | 1.15 | 2,487 | 5 | 2,160 |
| 29/04/2021 | 1.15 | 1.15 | 1.15 | 1,610 | 4 | 1,400 |
| 28/04/2021 | 1.16 | 1.16 | 1.16 | 151 | 2 | 130 |
| 27/04/2021 | 1.16 | 1.15 | 1.16 | 537 | 4 | 466 |
| 26/04/2021 | 1.15 | 1.15 | 1.15 | 265 | 1 | 230 |
| 25/04/2021 | 1.15 | 1.12 | 1.15 | 3,417 | 10 | 3,004 |
| 22/04/2021 | 1.11 | 1.10 | 1.11 | 6,885 | 8 | 6,250 |
| 21/04/2021 | 1.13 | 1.11 | 1.11 | 2,144 | 7 | 1,931 |