THE ISLAMIC INSURANCE Historical
Performance Indicators 18/10/2026
MarketFirst
High Price2.74
Last Closing2.71
No. of Transactions6
SectorInsurance
Low Price2.70
Opening Price2.71
No. of Shares1,005
Div5.47
Change0.03
Closing Price2.74
Average Price2.70
P/E12.97
Value Traded2,714
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2020 | 1.10 | 1.08 | 1.08 | 11,764 | 10 | 10,877 |
| 19/11/2020 | 1.12 | 1.10 | 1.12 | 244,185 | 12 | 219,050 |
| 18/11/2020 | 1.13 | 1.09 | 1.13 | 25,436 | 26 | 23,052 |
| 17/11/2020 | 1.08 | 1.08 | 1.08 | 4,860 | 10 | 4,500 |
| 16/11/2020 | 1.07 | 1.06 | 1.07 | 1,239 | 4 | 1,160 |
| 09/11/2020 | 1.07 | 1.05 | 1.07 | 495,775 | 24 | 466,368 |
| 05/11/2020 | 1.06 | 1.06 | 1.06 | 530 | 1 | 500 |
| 04/11/2020 | 1.06 | 1.05 | 1.05 | 5,832 | 8 | 5,550 |
| 03/11/2020 | 1.06 | 1.05 | 1.06 | 1,570 | 5 | 1,490 |
| 02/11/2020 | 1.07 | 1.05 | 1.06 | 120,737 | 16 | 113,640 |
| 01/11/2020 | 1.06 | 1.06 | 1.06 | 212 | 2 | 200 |
| 28/10/2020 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 27/10/2020 | 1.07 | 1.06 | 1.06 | 278,578 | 10 | 261,580 |
| 26/10/2020 | 1.07 | 1.06 | 1.06 | 4,775 | 8 | 4,500 |
| 25/10/2020 | 1.08 | 1.07 | 1.07 | 4,493 | 8 | 4,190 |
| 22/10/2020 | 1.08 | 1.06 | 1.07 | 10,488 | 16 | 9,800 |
| 20/10/2020 | 1.05 | 1.04 | 1.05 | 248,090 | 6 | 237,405 |
| 19/10/2020 | 1.05 | 1.04 | 1.05 | 3,661 | 10 | 3,487 |
| 18/10/2020 | 1.05 | 1.05 | 1.05 | 1,260 | 2 | 1,200 |
| 14/10/2020 | 1.05 | 1.03 | 1.05 | 242,240 | 8 | 234,000 |